AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 355.4 and 374.6

Daily Target 1350.07
Daily Target 2357.53
Daily Target 3369.26666666667
Daily Target 4376.73
Daily Target 5388.47

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Wed 13 May 2026 365.00 (-0.07%) 365.00 361.80 - 381.00 0.3963 times
Tue 12 May 2026 365.25 (-8.37%) 395.00 361.30 - 401.95 0.5773 times
Mon 11 May 2026 398.60 (-9.28%) 424.80 396.00 - 424.80 0.6329 times
Fri 08 May 2026 439.35 (6.23%) 399.95 398.00 - 458.70 2.5751 times
Thu 07 May 2026 413.60 (19.99%) 351.50 351.45 - 413.60 2.6949 times
Wed 06 May 2026 344.70 (8.38%) 320.00 320.00 - 350.05 1.5182 times
Tue 05 May 2026 318.05 (5.19%) 303.00 302.20 - 321.40 0.4696 times
Mon 04 May 2026 302.35 (-0.76%) 307.30 293.30 - 310.75 0.2205 times
Thu 30 April 2026 304.67 (-0.17%) 305.18 302.44 - 314.00 0.3378 times
Wed 29 April 2026 305.18 (4.15%) 295.70 290.00 - 310.00 0.5774 times
Tue 28 April 2026 293.03 (-0.63%) 295.50 291.18 - 307.00 0.2874 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 331.4 and 394.9

Weekly Target 1320.2
Weekly Target 2342.6
Weekly Target 3383.7
Weekly Target 4406.1
Weekly Target 5447.2

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Wed 13 May 2026 365.00 (-16.92%) 424.80 361.30 - 424.80 0.739 times
Fri 08 May 2026 439.35 (44.21%) 307.30 293.30 - 458.70 3.4397 times
Thu 30 April 2026 304.67 (9.64%) 279.75 278.76 - 314.00 0.7711 times
Fri 24 April 2026 277.87 (-10.72%) 311.23 275.79 - 312.95 0.6908 times
Fri 17 April 2026 311.23 (7.7%) 284.10 280.20 - 321.40 0.7222 times
Fri 10 April 2026 288.99 (14.32%) 255.00 245.00 - 296.00 0.8602 times
Thu 02 April 2026 252.79 (5.08%) 236.00 234.39 - 255.95 0.2595 times
Fri 27 March 2026 240.57 (2.92%) 231.90 220.20 - 264.00 0.8555 times
Fri 20 March 2026 233.75 (-0.19%) 234.45 229.01 - 262.40 0.9819 times
Fri 13 March 2026 234.19 (6.33%) 215.00 206.98 - 241.00 0.68 times
Fri 06 March 2026 220.24 (-6.25%) 221.00 214.52 - 235.00 0.412 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 329.15 and 494.55

Monthly Target 1206.93
Monthly Target 2285.97
Monthly Target 3372.33333333333
Monthly Target 4451.37
Monthly Target 5537.73

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Wed 13 May 2026 365.00 (19.8%) 307.30 293.30 - 458.70 1.7637 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.3516 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.2793 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.7731 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.1881 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.2819 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2452 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3684 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3742 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3744 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.6843 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 396.36
12 day DMA 345.39
20 day DMA 325.68
35 day DMA 294.37
50 day DMA 275.41
100 day DMA 232.46
150 day DMA 214.45
200 day DMA 207.17

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA374.53379.29386.31
12 day EMA353.53351.45348.94
20 day EMA333.03329.67325.93
35 day EMA305.95302.47298.77
50 day EMA282.93279.58276.08

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA396.36392.3382.86
12 day SMA345.39338.13332.33
20 day SMA325.68321.9318.08
35 day SMA294.37291.02287.77
50 day SMA275.41272.48269.58
100 day SMA232.46230.57228.65
150 day SMA214.45213.17211.91
200 day SMA207.17206.42205.65
Back to top | Use Dark Theme