AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 429.53 and 439.73

Daily Target 1427.55
Daily Target 2431.5
Daily Target 3437.75
Daily Target 4441.7
Daily Target 5447.95

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 31 July 2026 435.45 (2.07%) 444.00 433.80 - 444.00 0.5349 times
Thu 30 July 2026 426.60 (-5.33%) 451.70 422.30 - 452.40 0.8845 times
Wed 29 July 2026 450.60 (0.96%) 449.95 444.10 - 469.00 1.4249 times
Tue 28 July 2026 446.30 (6.73%) 440.00 431.20 - 453.70 3.0978 times
Mon 27 July 2026 418.15 (-0.64%) 425.00 410.20 - 430.30 0.8543 times
Fri 24 July 2026 420.85 (0.18%) 415.00 403.65 - 437.80 1.2995 times
Thu 23 July 2026 420.10 (3.19%) 406.00 404.00 - 424.00 0.7137 times
Wed 22 July 2026 407.10 (-1.52%) 416.00 402.30 - 417.55 0.4728 times
Tue 21 July 2026 413.40 (1.76%) 406.55 405.05 - 415.75 0.4168 times
Mon 20 July 2026 406.25 (-1.06%) 406.00 405.00 - 417.95 0.3009 times
Fri 17 July 2026 410.60 (-0.06%) 410.00 398.15 - 414.70 0.4967 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 422.83 and 481.63

Weekly Target 1379.42
Weekly Target 2407.43
Weekly Target 3438.21666666667
Weekly Target 4466.23
Weekly Target 5497.02

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 31 July 2026 435.45 (3.47%) 425.00 410.20 - 469.00 1.2485 times
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.5885 times
Fri 17 July 2026 410.60 (-0.71%) 409.95 398.15 - 432.75 0.4993 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 1.0059 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 0.8107 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.6406 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 1.9135 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 1.0025 times
Fri 05 June 2026 419.75 (4.57%) 405.00 381.15 - 446.05 1.5049 times
Fri 29 May 2026 401.40 (-0.41%) 410.00 376.55 - 424.00 0.7857 times
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 1.3735 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 359.83 and 471.73

Monthly Target 1334.62
Monthly Target 2385.03
Monthly Target 3446.51666666667
Monthly Target 4496.93
Monthly Target 5558.42

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.8286 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1108 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.0001 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.094 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.0355 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.4352 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9617 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0375 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1984 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.2982 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3029 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 435.42
12 day DMA 422.19
20 day DMA 420.6
35 day DMA 446.84
50 day DMA 435.95
100 day DMA 363.06
150 day DMA 306.68
200 day DMA 274.79

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA433.11431.94434.61
12 day EMA428.66427.42427.57
20 day EMA429.43428.8429.03
35 day EMA426.81426.3426.28
50 day EMA430.9430.71430.88

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA435.42432.5431.2
12 day SMA422.19421419.69
20 day SMA420.6421.64424.23
35 day SMA446.84446.07445.71
50 day SMA435.95435.06434.17
100 day SMA363.06360.89358.88
150 day SMA306.68305.07303.4
200 day SMA274.79273.48272.23
Back to top | Use Dark Theme