AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 232.64 and 247.27

Daily Target 1230
Daily Target 2235.28
Daily Target 3244.62666666667
Daily Target 4249.91
Daily Target 5259.26

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 27 March 2026 240.57 (-4.3%) 247.00 239.34 - 253.97 0.4117 times
Wed 25 March 2026 251.38 (-0.28%) 255.00 247.63 - 264.00 1.1968 times
Tue 24 March 2026 252.09 (12.9%) 231.80 229.33 - 255.00 2.4606 times
Mon 23 March 2026 223.29 (-4.47%) 231.90 220.20 - 231.90 0.3472 times
Fri 20 March 2026 233.75 (1.34%) 234.54 232.05 - 238.45 0.2969 times
Thu 19 March 2026 230.66 (-6.91%) 242.00 229.01 - 244.60 0.6212 times
Wed 18 March 2026 247.77 (-1.59%) 251.02 246.10 - 262.40 1.0134 times
Tue 17 March 2026 251.77 (1.97%) 249.50 244.55 - 253.00 0.6841 times
Mon 16 March 2026 246.91 (5.43%) 234.45 234.45 - 251.00 2.4529 times
Fri 13 March 2026 234.19 (-1.24%) 234.00 227.34 - 240.00 0.5153 times
Thu 12 March 2026 237.13 (1.26%) 231.03 226.20 - 241.00 1.0411 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 230.39 and 274.19

Weekly Target 1197.79
Weekly Target 2219.18
Weekly Target 3241.59
Weekly Target 4262.98
Weekly Target 5285.39

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 27 March 2026 240.57 (2.92%) 231.90 220.20 - 264.00 0.9044 times
Fri 20 March 2026 233.75 (-0.19%) 234.45 229.01 - 262.40 1.038 times
Fri 13 March 2026 234.19 (6.33%) 215.00 206.98 - 241.00 0.7188 times
Fri 06 March 2026 220.24 (-6.25%) 221.00 214.52 - 235.00 0.4355 times
Fri 27 February 2026 234.93 (5.21%) 223.50 213.00 - 239.89 0.9811 times
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 2.6321 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.3482 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.4794 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.2649 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.1976 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.1454 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 223.78 and 280.8

Monthly Target 1180.16
Monthly Target 2210.37
Monthly Target 3237.18333333333
Monthly Target 4267.39
Monthly Target 5294.2

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 27 March 2026 240.57 (2.4%) 221.00 206.98 - 264.00 0.8611 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.2348 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.8274 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.8927 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1707 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.2566 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.2606 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.2607 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.173 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 4.0622 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.2489 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 240.22
12 day DMA 240.31
20 day DMA 233.61
35 day DMA 221.49
50 day DMA 206.89
100 day DMA 196.28
150 day DMA 190.21
200 day DMA 191.3

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA242.34243.23239.16
12 day EMA238.29237.87235.41
20 day EMA232.76231.94229.9
35 day EMA220.83219.67217.8
50 day EMA208.59207.29205.49

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA240.22238.23237.51
12 day SMA240.31238.63235.66
20 day SMA233.61232.95231.31
35 day SMA221.49220218.12
50 day SMA206.89205.67204.32
100 day SMA196.28195.75195.03
150 day SMA190.21189.86189.4
200 day SMA191.3190.92190.48
Back to top | Use Dark Theme