AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 523.85 and 559.4

Daily Target 1494.9
Daily Target 2517.25
Daily Target 3530.45
Daily Target 4552.8
Daily Target 5566

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 29 September 2026 539.60 (5.1%) 511.30 508.10 - 543.65 0.9897 times
Mon 28 September 2026 513.40 (-2.34%) 524.25 508.20 - 524.95 0.5241 times
Fri 25 September 2026 525.70 (-0.28%) 530.95 518.00 - 537.45 0.359 times
Thu 24 September 2026 527.20 (1.23%) 515.00 515.00 - 546.00 0.8766 times
Wed 23 September 2026 520.80 (0.79%) 516.70 514.25 - 539.40 0.6543 times
Tue 22 September 2026 516.70 (0.23%) 519.35 510.05 - 526.95 0.5213 times
Mon 21 September 2026 515.50 (0.9%) 510.90 500.65 - 524.80 0.649 times
Fri 18 September 2026 510.90 (2.67%) 510.00 497.10 - 514.00 0.6201 times
Thu 17 September 2026 497.60 (3.43%) 483.10 483.10 - 512.10 1.4361 times
Wed 16 September 2026 481.10 (-5.22%) 495.00 456.85 - 495.00 3.3697 times
Tue 15 September 2026 507.60 (-9.99%) 565.40 507.60 - 567.45 1.2791 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 523.85 and 559.4

Weekly Target 1494.9
Weekly Target 2517.25
Weekly Target 3530.45
Weekly Target 4552.8
Weekly Target 5566

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 29 September 2026 539.60 (2.64%) 524.25 508.10 - 543.65 0.3078 times
Fri 25 September 2026 525.70 (2.9%) 510.90 500.65 - 546.00 0.6221 times
Fri 18 September 2026 510.90 (-9.41%) 565.40 456.85 - 567.45 1.3631 times
Fri 11 September 2026 563.95 (4.93%) 538.05 536.20 - 584.15 0.8848 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.9566 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 1.2136 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 1.279 times
Fri 14 August 2026 459.85 (7.92%) 428.85 413.60 - 464.80 0.8423 times
Fri 07 August 2026 426.10 (-2.15%) 435.70 423.00 - 471.95 0.8653 times
Fri 31 July 2026 435.45 (3.47%) 425.00 410.20 - 469.00 1.6654 times
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.785 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 498.23 and 625.53

Monthly Target 1399.57
Monthly Target 2469.58
Monthly Target 3526.86666666667
Monthly Target 4596.88
Monthly Target 5654.17

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 29 September 2026 539.60 (2.7%) 526.80 456.85 - 584.15 0.5833 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.6323 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.7659 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.0267 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.8488 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.0112 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 0.9572 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.3266 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.8889 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9591 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1834 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 525.34
12 day DMA 518.34
20 day DMA 532.47
35 day DMA 512.77
50 day DMA 488.44
100 day DMA 458.23
150 day DMA 392.77
200 day DMA 340.99

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA525.99519.19522.08
12 day EMA524.1521.28522.71
20 day EMA520.95518.99519.58
35 day EMA504.46502.39501.74
50 day EMA485.87483.68482.47

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA525.34520.76521.18
12 day SMA518.34520.39524.37
20 day SMA532.47531.76533.2
35 day SMA512.77509.37506.88
50 day SMA488.44485.77483.72
100 day SMA458.23456.97455.28
150 day SMA392.77390.68388.64
200 day SMA340.99339.14337.46
Back to top | Use Dark Theme