Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 65.39 and 72.44
| Daily Target 1 | 63.67 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 70.716666666667 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 77.77 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.56 (-0.4%) | 70.85 | 67.27 - 74.32 | 1.0093 times | Wed 30 September 2026 | 70.84 (-2.93%) | 74.46 | 69.75 - 74.46 | 0.7088 times | Tue 29 September 2026 | 72.98 (-2.93%) | 75.00 | 72.21 - 75.00 | 0.4668 times | Mon 28 September 2026 | 75.18 (-6.28%) | 80.01 | 73.00 - 80.01 | 0.4532 times | Fri 25 September 2026 | 80.22 (-0.52%) | 93.00 | 78.00 - 94.00 | 4.3188 times | Thu 24 September 2026 | 80.64 (20%) | 68.20 | 68.00 - 80.64 | 1.3239 times | Wed 23 September 2026 | 67.20 (1.73%) | 66.55 | 66.02 - 67.50 | 0.4179 times | Tue 22 September 2026 | 66.06 (-0.06%) | 66.68 | 65.88 - 67.25 | 0.477 times | Mon 21 September 2026 | 66.10 (-1.48%) | 65.41 | 65.41 - 68.00 | 0.3953 times | Fri 18 September 2026 | 67.09 (0.72%) | 66.28 | 66.28 - 68.00 | 0.4291 times | Thu 17 September 2026 | 66.61 (2.56%) | 69.00 | 64.57 - 69.00 | 0.1752 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 62.55 and 75.29
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 72.613333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.56 (-12.04%) | 80.01 | 67.27 - 80.01 | 0.7019 times | Fri 25 September 2026 | 80.22 (19.57%) | 65.41 | 65.41 - 94.00 | 1.8445 times | Fri 18 September 2026 | 67.09 (-2.43%) | 68.76 | 63.72 - 71.39 | 0.6345 times | Fri 11 September 2026 | 68.76 (-14.66%) | 80.57 | 68.35 - 80.57 | 1.1871 times | Fri 04 September 2026 | 80.57 (-0.14%) | 84.90 | 77.51 - 87.70 | 0.9487 times | Fri 28 August 2026 | 80.68 (-2.76%) | 85.60 | 80.25 - 87.00 | 0.336 times | Fri 21 August 2026 | 82.97 (-3.52%) | 86.28 | 80.01 - 87.20 | 1.0446 times | Fri 14 August 2026 | 86.00 (1.24%) | 86.44 | 82.51 - 88.00 | 0.8266 times | Fri 07 August 2026 | 84.95 (-1.22%) | 86.00 | 84.10 - 91.01 | 1.3465 times | Fri 31 July 2026 | 86.00 (0.73%) | 84.96 | 84.21 - 89.63 | 1.1295 times | Fri 24 July 2026 | 85.38 (-4.56%) | 90.41 | 83.15 - 93.45 | 1.0604 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 65.39 and 72.44
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 70.716666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.56 (-0.4%) | 70.85 | 67.27 - 74.32 | 0.0671 times | Wed 30 September 2026 | 70.84 (-11.46%) | 80.07 | 63.72 - 94.00 | 1.2521 times | Mon 31 August 2026 | 80.01 (-6.97%) | 86.00 | 79.50 - 91.01 | 0.896 times | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.2794 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.4745 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.8733 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.1261 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.887 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6653 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4792 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.1046 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 70.7 |
| 20 day DMA | 71.83 |
| 35 day DMA | 76.34 |
| 50 day DMA | 79.04 |
| 100 day DMA | 84.33 |
| 150 day DMA | 81.54 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 73.02 | 74.11 |
| 12 day EMA | 72.29 | 72.61 | 72.93 |
| 20 day EMA | 73.23 | 73.51 | 73.79 |
| 35 day EMA | 75.8 | 76.11 | 76.42 |
| 50 day EMA | 79.31 | 79.67 | 80.03 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 75.97 | 75.24 |
| 12 day SMA | 70.7 | 70.48 | 70.31 |
| 20 day SMA | 71.83 | 72.33 | 72.69 |
| 35 day SMA | 76.34 | 76.72 | 77.1 |
| 50 day SMA | 79.04 | 79.35 | 79.73 |
| 100 day SMA | 84.33 | 84.49 | 84.69 |
| 150 day SMA | 81.54 | 81.53 | 81.52 |
| 200 day SMA | 79.45 | 79.47 | 79.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.