AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 76.05 and 84.24

Daily Target 169.41
Daily Target 274.5
Daily Target 377.6
Daily Target 482.69
Daily Target 585.79

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Thu 02 April 2026 79.59 (5.61%) 77.00 72.51 - 80.70 0.8444 times
Wed 01 April 2026 75.36 (-1.82%) 77.99 73.91 - 79.80 0.664 times
Mon 30 March 2026 76.76 (0.44%) 75.99 73.51 - 78.99 1.2298 times
Fri 27 March 2026 76.42 (-2.34%) 78.45 76.00 - 79.89 1.3443 times
Wed 25 March 2026 78.25 (2.58%) 79.90 71.00 - 80.99 1.6496 times
Tue 24 March 2026 76.28 (11.86%) 68.61 68.61 - 78.00 2.0049 times
Mon 23 March 2026 68.19 (2.16%) 68.80 64.00 - 69.39 0.7812 times
Fri 20 March 2026 66.75 (-1.18%) 68.40 65.10 - 68.40 0.5103 times
Thu 19 March 2026 67.55 (5.09%) 65.80 63.21 - 68.49 0.5 times
Wed 18 March 2026 64.28 (0.77%) 64.51 63.65 - 64.92 0.4715 times
Tue 17 March 2026 63.79 (-2.74%) 66.55 63.45 - 66.55 2.0304 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 76.05 and 84.24

Weekly Target 169.41
Weekly Target 274.5
Weekly Target 377.6
Weekly Target 482.69
Weekly Target 585.79

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Thu 02 April 2026 79.59 (4.15%) 75.99 72.51 - 80.70 0.9903 times
Fri 27 March 2026 76.42 (14.49%) 68.80 64.00 - 80.99 2.0904 times
Fri 20 March 2026 66.75 (-0.49%) 67.93 63.21 - 68.49 1.3507 times
Fri 13 March 2026 67.08 (-2.92%) 69.10 66.21 - 73.80 0.6853 times
Fri 06 March 2026 69.10 (-1.34%) 67.05 65.50 - 71.01 0.5248 times
Fri 27 February 2026 70.04 (0%) 69.64 67.15 - 71.85 0.6679 times
Fri 20 February 2026 70.04 (0.21%) 69.55 67.51 - 74.93 1.0965 times
Fri 13 February 2026 69.89 (-1.98%) 71.95 68.22 - 77.89 1.1422 times
Fri 06 February 2026 71.30 (3.62%) 68.99 67.20 - 74.80 0.9159 times
Fri 30 January 2026 68.81 (-1.25%) 70.63 66.15 - 74.90 0.536 times
Fri 23 January 2026 69.68 (-2.56%) 71.93 69.05 - 74.35 0.5366 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 76.05 and 84.24

Monthly Target 169.41
Monthly Target 274.5
Monthly Target 377.6
Monthly Target 482.69
Monthly Target 585.79

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Thu 02 April 2026 79.59 (3.69%) 77.99 72.51 - 80.70 0.1326 times
Mon 30 March 2026 76.76 (9.59%) 67.05 63.21 - 80.99 1.2383 times
Fri 27 February 2026 70.04 (1.79%) 68.99 67.15 - 77.89 0.9288 times
Fri 30 January 2026 68.81 (-7.2%) 75.00 66.15 - 79.74 0.669 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.5421 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.7798 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.7505 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.959 times
Fri 03 April 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 77.28
12 day DMA 71.57
20 day DMA 70.12
35 day DMA 70.33
50 day DMA 70.2
100 day DMA 73.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5875.0774.93
12 day EMA73.5272.4271.89
20 day EMA71.9971.1970.75
35 day EMA71.0870.5870.3
50 day EMA71.0870.7370.54

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2876.6175.18
12 day SMA71.5770.5369.97
20 day SMA70.1269.5169.24
35 day SMA70.3370.1470.02
50 day SMA70.270.0469.97
100 day SMA73.3273.3373.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme