Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 84.27 and 86.85
| Daily Target 1 | 83.69 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 86.266666666667 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 88.85 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.00 (0.8%) | 87.43 | 85.11 - 87.69 | 0.8804 times | Thu 30 July 2026 | 85.32 (-0.37%) | 86.01 | 84.21 - 86.40 | 1.0118 times | Wed 29 July 2026 | 85.64 (0.25%) | 85.43 | 84.40 - 89.63 | 1.6213 times | Tue 28 July 2026 | 85.43 (-1.4%) | 89.49 | 84.92 - 89.49 | 0.8805 times | Mon 27 July 2026 | 86.64 (1.48%) | 84.96 | 84.96 - 88.19 | 0.7637 times | Fri 24 July 2026 | 85.38 (-0.67%) | 85.75 | 84.11 - 87.46 | 0.8025 times | Thu 23 July 2026 | 85.96 (-0.01%) | 88.40 | 83.15 - 88.40 | 0.8935 times | Wed 22 July 2026 | 85.97 (-4.09%) | 89.60 | 84.35 - 90.09 | 0.8586 times | Tue 21 July 2026 | 89.64 (0.34%) | 90.40 | 88.56 - 92.00 | 0.9234 times | Mon 20 July 2026 | 89.34 (-0.13%) | 90.41 | 87.23 - 93.45 | 1.3644 times | Fri 17 July 2026 | 89.46 (-0.91%) | 91.50 | 88.50 - 92.34 | 0.8147 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 85.11 and 90.53
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.00 (0.73%) | 84.96 | 84.21 - 89.63 | 0.9404 times | Fri 24 July 2026 | 85.38 (-4.56%) | 90.41 | 83.15 - 93.45 | 0.8829 times | Fri 17 July 2026 | 89.46 (1.81%) | 87.87 | 86.50 - 93.70 | 0.7311 times | Fri 10 July 2026 | 87.87 (-4.92%) | 91.05 | 85.33 - 93.77 | 0.9529 times | Fri 03 July 2026 | 92.42 (2.68%) | 92.18 | 89.01 - 105.50 | 1.5767 times | Thu 25 June 2026 | 90.01 (-4.27%) | 95.00 | 88.55 - 95.38 | 0.7403 times | Fri 19 June 2026 | 94.02 (9.07%) | 87.58 | 86.55 - 95.90 | 0.9447 times | Fri 12 June 2026 | 86.20 (-1.58%) | 90.40 | 83.15 - 90.40 | 0.9233 times | Fri 05 June 2026 | 87.58 (-2.68%) | 90.20 | 85.10 - 91.50 | 1.4891 times | Fri 29 May 2026 | 89.99 (-0.98%) | 88.06 | 87.01 - 93.90 | 0.8187 times | Fri 22 May 2026 | 90.88 (3.18%) | 88.01 | 77.55 - 95.40 | 1.6857 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 74.38 and 94.78
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.1955 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.3778 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.7505 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.0523 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8288 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6217 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4477 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.0321 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5219 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.1716 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.6418 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 87.09 |
| 20 day DMA | 87.46 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.11 |
| 100 day DMA | 83.97 |
| 150 day DMA | 79.9 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 85.82 | 86.07 |
| 12 day EMA | 86.73 | 86.86 | 87.14 |
| 20 day EMA | 87.57 | 87.73 | 87.98 |
| 35 day EMA | 88.08 | 88.2 | 88.37 |
| 50 day EMA | 88.82 | 88.94 | 89.09 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 85.68 | 85.81 |
| 12 day SMA | 87.09 | 87.22 | 87.37 |
| 20 day SMA | 87.46 | 87.78 | 88 |
| 35 day SMA | 89.54 | 89.53 | 89.55 |
| 50 day SMA | 89.11 | 89.23 | 89.4 |
| 100 day SMA | 83.97 | 83.77 | 83.59 |
| 150 day SMA | 79.9 | 79.83 | 79.76 |
| 200 day SMA | 79.71 | 79.73 | 79.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.