Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 81.8 and 86.1
| Daily Target 1 | 78.53 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 87.13 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.00 (-1.78%) | 82.05 | 80.60 - 84.90 | 1.0448 times | Mon 28 September 2026 | 84.50 (2.99%) | 82.00 | 82.00 - 84.50 | 1.0448 times | Fri 25 September 2026 | 82.05 (0.06%) | 84.00 | 82.05 - 84.00 | 0.2985 times | Thu 24 September 2026 | 82.00 (1.23%) | 81.25 | 81.00 - 85.00 | 2.5373 times | Tue 22 September 2026 | 81.00 (-0.61%) | 81.00 | 81.00 - 81.00 | 0.1493 times | Mon 21 September 2026 | 81.50 (0.68%) | 81.90 | 81.50 - 81.90 | 0.2985 times | Fri 18 September 2026 | 80.95 (1.19%) | 79.05 | 79.05 - 80.95 | 0.4478 times | Thu 17 September 2026 | 80.00 (-0.93%) | 83.00 | 79.60 - 83.50 | 1.0448 times | Wed 16 September 2026 | 80.75 (-0.31%) | 79.40 | 78.00 - 80.75 | 1.9403 times | Tue 15 September 2026 | 81.00 (-4.71%) | 83.55 | 80.00 - 83.55 | 1.194 times | Fri 11 September 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.2985 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 81.8 and 86.1
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.00 (1.16%) | 82.00 | 80.60 - 84.90 | 0.284 times | Fri 25 September 2026 | 82.05 (1.36%) | 81.90 | 81.00 - 85.00 | 0.4462 times | Fri 18 September 2026 | 80.95 (-4.76%) | 83.55 | 78.00 - 83.55 | 0.6288 times | Fri 11 September 2026 | 85.00 (2.41%) | 83.00 | 80.20 - 87.20 | 0.8519 times | Fri 04 September 2026 | 83.00 (16.41%) | 71.05 | 71.00 - 83.00 | 2.5152 times | Fri 28 August 2026 | 71.30 (-3.26%) | 73.70 | 71.00 - 74.00 | 1.2373 times | Fri 21 August 2026 | 73.70 (-3.09%) | 74.50 | 72.05 - 77.40 | 1.501 times | Fri 14 August 2026 | 76.05 (-2.37%) | 79.15 | 76.00 - 81.45 | 1.2982 times | Fri 07 August 2026 | 77.90 (1.17%) | 78.55 | 75.20 - 80.95 | 0.8114 times | Fri 31 July 2026 | 77.00 (-2.78%) | 79.20 | 76.10 - 80.00 | 0.426 times | Fri 24 July 2026 | 79.20 (-4.58%) | 81.00 | 79.20 - 85.00 | 1.217 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 77 and 93.2
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.00 (16.82%) | 71.05 | 71.00 - 87.20 | 0.7353 times | Mon 31 August 2026 | 71.05 (-7.73%) | 78.55 | 71.00 - 81.45 | 0.7937 times | Fri 31 July 2026 | 77.00 (0.65%) | 77.00 | 76.10 - 88.15 | 0.609 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.7029 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.6391 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.2666 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.8594 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.622 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.8876 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.8844 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 1.0366 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 82.23 |
| 20 day DMA | 80.99 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.73 |
| 100 day DMA | 82.2 |
| 150 day DMA | 85.79 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.61 | 81.67 |
| 12 day EMA | 81.87 | 81.67 | 81.15 |
| 20 day EMA | 80.96 | 80.75 | 80.35 |
| 35 day EMA | 80.37 | 80.21 | 79.96 |
| 50 day EMA | 79.36 | 79.21 | 78.99 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.21 | 81.5 |
| 12 day SMA | 82.23 | 82.44 | 82.08 |
| 20 day SMA | 80.99 | 80.4 | 79.73 |
| 35 day SMA | 78.45 | 78.3 | 78.11 |
| 50 day SMA | 78.73 | 78.7 | 78.67 |
| 100 day SMA | 82.2 | 82.36 | 82.51 |
| 150 day SMA | 85.79 | 85.92 | 86.04 |
| 200 day SMA | 89.01 | 89.08 | 89.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.