AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 206.08 and 214.07

Daily Target 1200.06
Daily Target 2204.1
Daily Target 3208.05
Daily Target 4212.09
Daily Target 5216.04

Daily price and volume Amir Chand

Date Closing Open Range Volume
Thu 01 October 2026 208.14 (0.76%) 207.00 204.01 - 212.00 0.9519 times
Wed 30 September 2026 206.57 (2.22%) 205.00 200.00 - 210.00 1.2509 times
Tue 29 September 2026 202.08 (0.49%) 200.05 195.32 - 204.78 1.1321 times
Mon 28 September 2026 201.09 (-4%) 209.54 200.00 - 212.07 0.7453 times
Fri 25 September 2026 209.47 (3.71%) 207.55 200.71 - 211.90 1.143 times
Thu 24 September 2026 201.98 (-1.83%) 202.80 201.34 - 207.47 0.2861 times
Wed 23 September 2026 205.74 (0.46%) 204.00 203.25 - 211.39 1.0663 times
Tue 22 September 2026 204.80 (1.88%) 200.00 199.27 - 207.88 1.345 times
Mon 21 September 2026 201.03 (-0.23%) 201.00 194.00 - 204.90 0.8251 times
Fri 18 September 2026 201.49 (4.02%) 193.00 192.12 - 203.25 1.2542 times
Thu 17 September 2026 193.70 (-1.01%) 195.50 191.15 - 198.90 0.1927 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 193.36 and 210.11

Weekly Target 1188.43
Weekly Target 2198.28
Weekly Target 3205.17666666667
Weekly Target 4215.03
Weekly Target 5221.93

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Thu 01 October 2026 208.14 (-0.63%) 209.54 195.32 - 212.07 0.8115 times
Fri 25 September 2026 209.47 (3.96%) 201.00 194.00 - 211.90 0.9279 times
Fri 18 September 2026 201.49 (-1.77%) 205.12 189.80 - 205.13 0.7799 times
Fri 11 September 2026 205.13 (5.58%) 198.39 193.36 - 209.44 2.7894 times
Fri 04 September 2026 194.29 (11.14%) 174.49 172.00 - 197.00 0.8306 times
Fri 28 August 2026 174.82 (-0.57%) 176.50 170.05 - 182.40 0.5699 times
Fri 21 August 2026 175.82 (-8.49%) 191.17 173.72 - 191.17 0.8451 times
Fri 14 August 2026 192.14 (-1.15%) 196.89 175.21 - 197.98 0.8056 times
Fri 07 August 2026 194.37 (-2.98%) 204.90 186.96 - 206.90 0.9471 times
Fri 31 July 2026 200.34 (6.65%) 187.84 178.00 - 201.09 0.693 times
Fri 24 July 2026 187.84 (0%) 184.10 178.00 - 197.70 1.0807 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 206.08 and 214.07

Monthly Target 1200.06
Monthly Target 2204.1
Monthly Target 3208.05
Monthly Target 4212.09
Monthly Target 5216.04

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Thu 01 October 2026 208.14 (0.76%) 207.00 204.01 - 212.00 0.0683 times
Wed 30 September 2026 206.57 (18.49%) 176.00 172.00 - 212.07 2.1139 times
Mon 31 August 2026 174.33 (-12.98%) 204.90 170.05 - 206.90 1.1775 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 0.6403 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 205.47
12 day DMA 202.65
20 day DMA 201.13
35 day DMA 191.8
50 day DMA 191.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.54204.24203.07
12 day EMA202.94201.99201.16
20 day EMA199.92199.05198.26
35 day EMA196.86196.2195.59
50 day EMA192.38191.74191.14

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.47204.24204.07
12 day SMA202.65201.95201.83
20 day SMA201.13199.69198.07
35 day SMA191.8191.1190.42
50 day SMA191.77191.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme