AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 187.35 and 203.05

Daily Target 1182.66
Daily Target 2192.03
Daily Target 3198.36333333333
Daily Target 4207.73
Daily Target 5214.06

Daily price and volume Amir Chand

Date Closing Open Range Volume
Tue 04 August 2026 201.39 (1.39%) 204.70 189.00 - 204.70 1.9171 times
Mon 03 August 2026 198.62 (-0.86%) 204.90 198.00 - 206.90 1.106 times
Fri 31 July 2026 200.34 (4.61%) 192.65 190.10 - 201.09 1.871 times
Thu 30 July 2026 191.52 (4.93%) 179.00 179.00 - 191.65 0.9983 times
Wed 29 July 2026 182.53 (-1.48%) 185.28 178.00 - 188.56 0.2931 times
Tue 28 July 2026 185.28 (-2.1%) 191.50 183.10 - 192.37 0.245 times
Mon 27 July 2026 189.26 (0.76%) 187.84 187.10 - 193.75 0.6613 times
Fri 24 July 2026 187.84 (-0.81%) 186.90 181.73 - 190.77 1.6619 times
Thu 23 July 2026 189.37 (2.96%) 183.95 179.11 - 190.78 0.6375 times
Wed 22 July 2026 183.93 (-1.14%) 186.05 178.00 - 188.69 0.6088 times
Tue 21 July 2026 186.05 (-3.64%) 194.00 184.50 - 197.70 1.498 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 186.25 and 204.15

Weekly Target 1181.2
Weekly Target 2191.29
Weekly Target 3199.09666666667
Weekly Target 4209.19
Weekly Target 5217

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Tue 04 August 2026 201.39 (0.52%) 204.90 189.00 - 206.90 0.675 times
Fri 31 July 2026 200.34 (6.65%) 187.84 178.00 - 201.09 0.9084 times
Fri 24 July 2026 187.84 (0%) 184.10 178.00 - 197.70 1.4166 times
Tue 04 August 2026 (0%) - 0 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 186.25 and 204.15

Monthly Target 1181.2
Monthly Target 2191.29
Monthly Target 3199.09666666667
Monthly Target 4209.19
Monthly Target 5217

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Tue 04 August 2026 201.39 (0.52%) 204.90 189.00 - 206.90 0.45 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 1.55 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 194.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.56194.15191.91
12 day EMA190.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.88191.66189.79
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme