Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1549.65 and 1634.15
| Daily Target 1 | 1483.77 |
| Daily Target 2 | 1531.03 |
| Daily Target 3 | 1568.2666666667 |
| Daily Target 4 | 1615.53 |
| Daily Target 5 | 1652.77 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1578.30 (4.56%) | 1525.00 | 1521.00 - 1605.50 | 1.799 times | Mon 03 August 2026 | 1509.50 (-1.96%) | 1561.00 | 1492.70 - 1574.90 | 0.9581 times | Fri 31 July 2026 | 1539.60 (3.27%) | 1511.50 | 1492.20 - 1614.40 | 4.2129 times | Thu 30 July 2026 | 1490.80 (0.01%) | 1495.00 | 1466.30 - 1525.00 | 0.7819 times | Wed 29 July 2026 | 1490.70 (1.78%) | 1465.10 | 1452.00 - 1504.70 | 0.5085 times | Tue 28 July 2026 | 1464.70 (-1.04%) | 1474.00 | 1445.20 - 1480.00 | 0.2931 times | Mon 27 July 2026 | 1480.10 (3.68%) | 1431.90 | 1420.40 - 1493.00 | 0.3854 times | Fri 24 July 2026 | 1427.50 (-0.56%) | 1435.50 | 1400.20 - 1442.70 | 0.3198 times | Thu 23 July 2026 | 1435.50 (-1.87%) | 1468.60 | 1405.20 - 1468.60 | 0.4291 times | Wed 22 July 2026 | 1462.80 (0.9%) | 1453.00 | 1443.20 - 1488.00 | 0.3123 times | Tue 21 July 2026 | 1449.70 (-0.06%) | 1457.60 | 1439.90 - 1460.00 | 0.1866 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1535.5 and 1648.3
| Weekly Target 1 | 1446.03 |
| Weekly Target 2 | 1512.17 |
| Weekly Target 3 | 1558.8333333333 |
| Weekly Target 4 | 1624.97 |
| Weekly Target 5 | 1671.63 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1578.30 (2.51%) | 1561.00 | 1492.70 - 1605.50 | 0.7247 times | Fri 31 July 2026 | 1539.60 (7.85%) | 1431.90 | 1420.40 - 1614.40 | 1.625 times | Fri 24 July 2026 | 1427.50 (-3.24%) | 1475.30 | 1400.20 - 1488.00 | 0.3713 times | Fri 17 July 2026 | 1475.30 (-1.7%) | 1465.00 | 1430.90 - 1508.00 | 0.4208 times | Fri 10 July 2026 | 1500.80 (10.39%) | 1369.00 | 1305.00 - 1538.50 | 1.869 times | Fri 03 July 2026 | 1359.60 (2.6%) | 1317.10 | 1308.40 - 1392.50 | 0.8353 times | Thu 25 June 2026 | 1325.10 (14.01%) | 1169.90 | 1165.00 - 1370.60 | 1.9382 times | Fri 19 June 2026 | 1162.30 (1.7%) | 1160.60 | 1135.00 - 1193.80 | 0.5246 times | Fri 12 June 2026 | 1142.90 (0.41%) | 1138.10 | 1105.50 - 1178.10 | 0.4482 times | Fri 05 June 2026 | 1138.20 (3.66%) | 1096.00 | 1075.50 - 1183.50 | 1.243 times | Fri 29 May 2026 | 1098.00 (4.44%) | 1070.00 | 1061.80 - 1114.80 | 0.4513 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1535.5 and 1648.3
| Monthly Target 1 | 1446.03 |
| Monthly Target 2 | 1512.17 |
| Monthly Target 3 | 1558.8333333333 |
| Monthly Target 4 | 1624.97 |
| Monthly Target 5 | 1671.63 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1578.30 (2.51%) | 1561.00 | 1492.70 - 1605.50 | 0.2227 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.4565 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.3941 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.0506 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.7369 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.4095 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.7443 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 0.9946 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4409 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.55 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.2431 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1521.78 |
| 12 day DMA | 1481.65 |
| 20 day DMA | 1476.21 |
| 35 day DMA | 1394.36 |
| 50 day DMA | 1312.4 |
| 100 day DMA | 1221.21 |
| 150 day DMA | 1135.85 |
| 200 day DMA | 1056.21 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.14 | 1501.57 | 1497.6 |
| 12 day EMA | 1493.02 | 1477.52 | 1471.71 |
| 20 day EMA | 1459.8 | 1447.33 | 1440.79 |
| 35 day EMA | 1388.97 | 1377.82 | 1370.07 |
| 50 day EMA | 1314.96 | 1304.22 | 1295.84 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.78 | 1499.06 | 1493.18 |
| 12 day SMA | 1481.65 | 1473.07 | 1472.21 |
| 20 day SMA | 1476.21 | 1463.8 | 1456.38 |
| 35 day SMA | 1394.36 | 1382.11 | 1371.64 |
| 50 day SMA | 1312.4 | 1301.86 | 1293.32 |
| 100 day SMA | 1221.21 | 1215.55 | 1210.12 |
| 150 day SMA | 1135.85 | 1130.98 | 1126.66 |
| 200 day SMA | 1056.21 | 1052.07 | 1048.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.