Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1617.75 and 1685.35
| Daily Target 1 | 1600.33 |
| Daily Target 2 | 1635.17 |
| Daily Target 3 | 1667.9333333333 |
| Daily Target 4 | 1702.77 |
| Daily Target 5 | 1735.53 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1670.00 (-1.72%) | 1680.00 | 1633.10 - 1700.70 | 0.9854 times | Wed 30 September 2026 | 1699.30 (-2.89%) | 1758.20 | 1685.60 - 1758.20 | 0.7718 times | Tue 29 September 2026 | 1749.90 (0.62%) | 1746.90 | 1707.00 - 1773.70 | 1.3751 times | Mon 28 September 2026 | 1739.20 (-1.57%) | 1768.00 | 1705.00 - 1785.20 | 0.8401 times | Fri 25 September 2026 | 1767.00 (7.34%) | 1653.00 | 1640.40 - 1798.00 | 4.4499 times | Thu 24 September 2026 | 1646.20 (-0.12%) | 1648.00 | 1629.00 - 1659.00 | 0.297 times | Wed 23 September 2026 | 1648.20 (0.29%) | 1643.50 | 1633.10 - 1662.00 | 0.2733 times | Tue 22 September 2026 | 1643.50 (0.24%) | 1637.70 | 1621.10 - 1651.50 | 0.4212 times | Mon 21 September 2026 | 1639.60 (0.59%) | 1650.00 | 1629.20 - 1663.90 | 0.3369 times | Fri 18 September 2026 | 1630.00 (0.41%) | 1624.30 | 1618.10 - 1651.30 | 0.2493 times | Thu 17 September 2026 | 1623.30 (1.26%) | 1608.60 | 1594.00 - 1629.50 | 0.3562 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1575.5 and 1727.6
| Weekly Target 1 | 1544 |
| Weekly Target 2 | 1607 |
| Weekly Target 3 | 1696.1 |
| Weekly Target 4 | 1759.1 |
| Weekly Target 5 | 1848.2 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1670.00 (-5.49%) | 1768.00 | 1633.10 - 1785.20 | 0.9476 times | Fri 25 September 2026 | 1767.00 (8.4%) | 1650.00 | 1621.10 - 1798.00 | 1.3784 times | Fri 18 September 2026 | 1630.00 (-2.67%) | 1674.70 | 1552.70 - 1680.00 | 0.4997 times | Fri 11 September 2026 | 1674.70 (3.02%) | 1621.00 | 1586.40 - 1691.50 | 0.7379 times | Fri 04 September 2026 | 1625.60 (-4.2%) | 1703.40 | 1614.30 - 1707.80 | 0.6505 times | Fri 28 August 2026 | 1696.80 (4.32%) | 1633.00 | 1619.00 - 1717.00 | 0.8427 times | Fri 21 August 2026 | 1626.60 (0.09%) | 1633.00 | 1584.20 - 1692.00 | 0.6114 times | Fri 14 August 2026 | 1625.10 (2.1%) | 1591.60 | 1572.20 - 1658.00 | 0.5875 times | Fri 07 August 2026 | 1591.60 (3.38%) | 1561.00 | 1492.70 - 1619.90 | 1.4788 times | Fri 31 July 2026 | 1539.60 (7.85%) | 1431.90 | 1420.40 - 1614.40 | 2.2656 times | Fri 24 July 2026 | 1427.50 (-3.24%) | 1475.30 | 1400.20 - 1488.00 | 0.5177 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1617.75 and 1685.35
| Monthly Target 1 | 1600.33 |
| Monthly Target 2 | 1635.17 |
| Monthly Target 3 | 1667.9333333333 |
| Monthly Target 4 | 1702.77 |
| Monthly Target 5 | 1735.53 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1670.00 (-1.72%) | 1680.00 | 1633.10 - 1700.70 | 0.0546 times | Wed 30 September 2026 | 1699.30 (0.47%) | 1700.00 | 1552.70 - 1798.00 | 0.8723 times | Mon 31 August 2026 | 1691.30 (9.85%) | 1561.00 | 1492.70 - 1717.00 | 0.8694 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.5346 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.4688 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.1069 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.7764 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.485 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.7842 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.0479 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4646 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1725.08 |
| 12 day DMA | 1671.61 |
| 20 day DMA | 1655.55 |
| 35 day DMA | 1651.68 |
| 50 day DMA | 1616.71 |
| 100 day DMA | 1429.89 |
| 150 day DMA | 1321.28 |
| 200 day DMA | 1227.66 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.76 | 1711.64 | 1717.81 |
| 12 day EMA | 1682.37 | 1684.62 | 1681.95 |
| 20 day EMA | 1666.82 | 1666.49 | 1663.04 |
| 35 day EMA | 1636.25 | 1634.26 | 1630.43 |
| 50 day EMA | 1614.91 | 1612.66 | 1609.13 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.08 | 1720.32 | 1710.1 |
| 12 day SMA | 1671.61 | 1664.37 | 1662.32 |
| 20 day SMA | 1655.55 | 1654.37 | 1653.59 |
| 35 day SMA | 1651.68 | 1650.04 | 1648.18 |
| 50 day SMA | 1616.71 | 1612.56 | 1607.57 |
| 100 day SMA | 1429.89 | 1425.2 | 1420.34 |
| 150 day SMA | 1321.28 | 1316.59 | 1311.66 |
| 200 day SMA | 1227.66 | 1223.49 | 1219.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.