Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1057.45 and 1111.55
| Daily Target 1 | 1042.13 |
| Daily Target 2 | 1072.77 |
| Daily Target 3 | 1096.2333333333 |
| Daily Target 4 | 1126.87 |
| Daily Target 5 | 1150.33 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1103.40 (-1.13%) | 1119.70 | 1065.60 - 1119.70 | 0.3816 times | Wed 01 April 2026 | 1116.00 (1.96%) | 1114.90 | 1102.50 - 1158.90 | 0.289 times | Mon 30 March 2026 | 1094.50 (-6.48%) | 1150.50 | 1075.60 - 1179.00 | 0.7176 times | Fri 27 March 2026 | 1170.35 (1.02%) | 1151.80 | 1126.50 - 1195.00 | 0.8169 times | Wed 25 March 2026 | 1158.55 (-5.4%) | 1191.00 | 1141.40 - 1205.35 | 2.0801 times | Tue 24 March 2026 | 1224.65 (12.87%) | 1115.45 | 1095.30 - 1250.00 | 2.3317 times | Mon 23 March 2026 | 1085.05 (-6.1%) | 1149.80 | 1077.30 - 1175.95 | 0.6395 times | Fri 20 March 2026 | 1155.55 (8.14%) | 1080.00 | 1076.45 - 1180.00 | 2.018 times | Thu 19 March 2026 | 1068.55 (0%) | 1047.35 | 1041.55 - 1077.90 | 0.2764 times | Wed 18 March 2026 | 1068.55 (6.2%) | 1005.90 | 1005.10 - 1078.75 | 0.4491 times | Tue 17 March 2026 | 1006.20 (-1.84%) | 1039.20 | 1001.50 - 1039.20 | 0.1865 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1027.8 and 1141.2
| Weekly Target 1 | 1002.6 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1116 |
| Weekly Target 4 | 1166.4 |
| Weekly Target 5 | 1229.4 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1103.40 (-5.72%) | 1150.50 | 1065.60 - 1179.00 | 0.5995 times | Fri 27 March 2026 | 1170.35 (1.28%) | 1149.80 | 1077.30 - 1250.00 | 2.5342 times | Fri 20 March 2026 | 1155.55 (15.5%) | 992.00 | 977.00 - 1180.00 | 1.4279 times | Fri 13 March 2026 | 1000.45 (-1.14%) | 966.45 | 956.05 - 1058.00 | 0.8945 times | Fri 06 March 2026 | 1011.95 (5.57%) | 931.00 | 891.60 - 1039.25 | 0.8552 times | Fri 27 February 2026 | 958.60 (-0.79%) | 970.00 | 941.00 - 983.90 | 0.2346 times | Fri 20 February 2026 | 966.20 (-0.07%) | 987.80 | 945.50 - 1007.70 | 0.3287 times | Fri 13 February 2026 | 966.90 (-4.39%) | 1012.00 | 948.00 - 1020.00 | 0.5061 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.1105 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.5088 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.4699 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1037.85 and 1131.15
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1059.7 |
| Monthly Target 3 | 1109.3 |
| Monthly Target 4 | 1153 |
| Monthly Target 5 | 1202.6 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1103.40 (0.81%) | 1114.90 | 1065.60 - 1158.90 | 0.1007 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 2.0942 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 1.1058 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.4777 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6551 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.3029 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3612 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7864 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2931 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.8228 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8535 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1128.56 |
| 12 day DMA | 1106.37 |
| 20 day DMA | 1061.22 |
| 35 day DMA | 1021.09 |
| 50 day DMA | 1013.82 |
| 100 day DMA | 946.45 |
| 150 day DMA | 879.9 |
| 200 day DMA | 853.58 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.58 | 1126.17 | 1131.25 |
| 12 day EMA | 1101.94 | 1101.68 | 1099.08 |
| 20 day EMA | 1076.61 | 1073.79 | 1069.35 |
| 35 day EMA | 1049.67 | 1046.51 | 1042.42 |
| 50 day EMA | 1022.79 | 1019.5 | 1015.56 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.56 | 1152.81 | 1146.62 |
| 12 day SMA | 1106.37 | 1097.79 | 1092.09 |
| 20 day SMA | 1061.22 | 1052.66 | 1044.79 |
| 35 day SMA | 1021.09 | 1017.8 | 1014.81 |
| 50 day SMA | 1013.82 | 1011.35 | 1008.73 |
| 100 day SMA | 946.45 | 942.93 | 939.34 |
| 150 day SMA | 879.9 | 877.69 | 875.38 |
| 200 day SMA | 853.58 | 852 | 850.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.