AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 327.48 and 338.48

Daily Target 1325.32
Daily Target 2329.63
Daily Target 3336.31666666667
Daily Target 4340.63
Daily Target 5347.32

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 13 May 2026 333.95 (-0.34%) 337.00 332.00 - 343.00 0.4804 times
Tue 12 May 2026 335.10 (2.59%) 351.05 328.00 - 359.05 6.0408 times
Mon 11 May 2026 326.65 (-4.12%) 338.95 325.05 - 338.95 0.2449 times
Fri 08 May 2026 340.70 (1.14%) 337.50 336.20 - 347.90 0.3174 times
Thu 07 May 2026 336.85 (0.16%) 338.10 336.00 - 344.40 0.1927 times
Wed 06 May 2026 336.30 (-2.8%) 350.80 333.70 - 350.80 0.4901 times
Tue 05 May 2026 346.00 (1.15%) 348.70 337.85 - 356.45 1.0839 times
Mon 04 May 2026 342.05 (0.69%) 339.70 335.00 - 345.45 0.2382 times
Thu 30 April 2026 339.70 (4.06%) 324.15 324.10 - 342.00 0.6467 times
Wed 29 April 2026 326.45 (-2.23%) 332.10 325.25 - 337.35 0.2649 times
Tue 28 April 2026 333.90 (5.75%) 312.10 312.10 - 336.45 0.7691 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 312.5 and 346.5

Weekly Target 1305.35
Weekly Target 2319.65
Weekly Target 3339.35
Weekly Target 4353.65
Weekly Target 5373.35

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 13 May 2026 333.95 (-1.98%) 338.95 325.05 - 359.05 1.5957 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.5477 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4602 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2417 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 5.8907 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.2081 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.1141 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.2294 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.2378 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 0.4747 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.1736 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 312.5 and 346.5

Monthly Target 1305.35
Monthly Target 2319.65
Monthly Target 3339.35
Monthly Target 4353.65
Monthly Target 5373.35

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 13 May 2026 333.95 (-1.69%) 339.70 325.05 - 359.05 0.9881 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 3.1508 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.5508 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5376 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5563 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6414 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7672 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6417 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9483 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2178 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.688 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 334.65
12 day DMA 334.45
20 day DMA 333.53
35 day DMA 314.23
50 day DMA 305.32
100 day DMA 330.27
150 day DMA 362.77
200 day DMA 379.63

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA334.46334.71334.52
12 day EMA333.11332.96332.57
20 day EMA328.65328.09327.35
35 day EMA320.12319.31318.38
50 day EMA309.17308.16307.06

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.65335.12337.3
12 day SMA334.45332.83331.98
20 day SMA333.53332.15331.64
35 day SMA314.23312.92311.36
50 day SMA305.32304.8304.35
100 day SMA330.27330.92331.58
150 day SMA362.77363.58364.33
200 day SMA379.63380.05380.46
Back to top | Use Dark Theme