AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 247.4 and 250.95

Daily Target 1244.73
Daily Target 2246.52
Daily Target 3248.28333333333
Daily Target 4250.07
Daily Target 5251.83

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 30 September 2026 248.30 (1.31%) 246.50 246.50 - 250.05 0.2077 times
Tue 29 September 2026 245.10 (-2.6%) 253.00 244.90 - 253.05 0.3155 times
Mon 28 September 2026 251.65 (-0.34%) 252.50 247.80 - 258.00 0.439 times
Fri 25 September 2026 252.50 (-0.49%) 255.60 249.75 - 255.60 0.2436 times
Thu 24 September 2026 253.75 (-1.76%) 254.00 252.95 - 262.50 0.4737 times
Wed 23 September 2026 258.30 (-0.79%) 262.00 257.20 - 262.70 0.4837 times
Tue 22 September 2026 260.35 (1.4%) 256.80 253.00 - 262.00 0.638 times
Mon 21 September 2026 256.75 (-2.52%) 260.75 256.00 - 262.85 0.4118 times
Fri 18 September 2026 263.40 (-1.46%) 264.00 255.80 - 264.40 1.8794 times
Thu 17 September 2026 267.30 (3.44%) 256.60 243.50 - 272.30 4.9075 times
Wed 16 September 2026 258.40 (-1.47%) 262.25 225.35 - 263.65 2.4859 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 240.05 and 253.15

Weekly Target 1237.3
Weekly Target 2242.8
Weekly Target 3250.4
Weekly Target 4255.9
Weekly Target 5263.5

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 30 September 2026 248.30 (-1.66%) 252.50 244.90 - 258.00 0.1999 times
Fri 25 September 2026 252.50 (-4.14%) 260.75 249.75 - 262.85 0.4676 times
Fri 18 September 2026 263.40 (3.78%) 281.00 225.35 - 304.55 5.0122 times
Fri 11 September 2026 253.80 (-13.32%) 291.55 249.00 - 296.20 0.9195 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3074 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.6904 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.2873 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.0986 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.6871 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.33 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.5848 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 197.23 and 276.43

Monthly Target 1180.2
Monthly Target 2214.25
Monthly Target 3259.4
Monthly Target 4293.45
Monthly Target 5338.6

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 30 September 2026 248.30 (-13.08%) 284.90 225.35 - 304.55 2.0082 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 0.8293 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.2646 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.2851 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.2444 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 1.952 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.3412 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.3331 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.3446 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.3974 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.4753 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 250.26
12 day DMA 256.5
20 day DMA 265.65
35 day DMA 271.49
50 day DMA 273.43
100 day DMA 293.98
150 day DMA 297.4
200 day DMA 313.13

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA250.44251.51254.72
12 day EMA256.51258260.34
20 day EMA261.87263.3265.21
35 day EMA267.56268.69270.08
50 day EMA272.67273.66274.83

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA250.26252.26255.31
12 day SMA256.5256.96258.28
20 day SMA265.65267.49269.52
35 day SMA271.49271.93272.44
50 day SMA273.43274.26275.28
100 day SMA293.98294.91295.82
150 day SMA297.4297.87298.4
200 day SMA313.13313.9314.62
Back to top | Use Dark Theme