AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 278.8 and 288.3

Daily Target 1271.37
Daily Target 2276.73
Daily Target 3280.86666666667
Daily Target 4286.23
Daily Target 5290.37

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 282.10 (-0.19%) 281.10 275.50 - 285.00 1.0161 times
Wed 25 March 2026 282.65 (2.04%) 278.00 278.00 - 287.65 0.8042 times
Tue 24 March 2026 277.00 (2.14%) 274.95 270.00 - 279.00 0.8175 times
Mon 23 March 2026 271.20 (-2.71%) 276.75 265.80 - 276.75 1.3264 times
Fri 20 March 2026 278.75 (0.34%) 280.00 276.90 - 282.40 0.9052 times
Thu 19 March 2026 277.80 (-3.52%) 284.90 277.00 - 286.00 0.43 times
Wed 18 March 2026 287.95 (2.62%) 282.00 280.40 - 290.00 0.8342 times
Tue 17 March 2026 280.60 (0.75%) 278.50 276.00 - 282.70 0.9865 times
Mon 16 March 2026 278.50 (-0.13%) 276.60 272.85 - 280.50 0.9533 times
Fri 13 March 2026 278.85 (0.13%) 278.40 274.50 - 281.95 1.9265 times
Thu 12 March 2026 278.50 (-0.64%) 279.50 272.75 - 283.55 0.9504 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 273.95 and 295.8

Weekly Target 1256.67
Weekly Target 2269.38
Weekly Target 3278.51666666667
Weekly Target 4291.23
Weekly Target 5300.37

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.8309 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.8613 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 1.7193 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.6289 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 1.7722 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.4879 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.7573 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.207 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.0323 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.7029 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7571 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 273.95 and 309.1

Monthly Target 1247.8
Monthly Target 2264.95
Monthly Target 3282.95
Monthly Target 4300.1
Monthly Target 5318.1

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 282.10 (-3.44%) 280.00 265.80 - 300.95 0.5459 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5708 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5906 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.681 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.8145 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6813 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 1.0068 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2929 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.7921 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 2.0242 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.4074 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 278.34
12 day DMA 279.52
20 day DMA 281.48
35 day DMA 301.17
50 day DMA 313.53
100 day DMA 355.91
150 day DMA 386.03
200 day DMA 395.77

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.01278.97277.13
12 day EMA281.33281.19280.92
20 day EMA286.72287.21287.69
35 day EMA299.36300.38301.42
50 day EMA314.4315.72317.07

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.34277.48278.54
12 day SMA279.52279.05278.68
20 day SMA281.48282.76284.03
35 day SMA301.17302.93304.52
50 day SMA313.53315.1316.56
100 day SMA355.91357.57359.25
150 day SMA386.03387.05388.02
200 day SMA395.77396.6397.37
Back to top | Use Dark Theme