AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 273.55 and 284.45

Daily Target 1265.48
Daily Target 2270.72
Daily Target 3276.38333333333
Daily Target 4281.62
Daily Target 5287.28

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 03 August 2026 275.95 (1.77%) 271.15 271.15 - 282.05 1.661 times
Fri 31 July 2026 271.15 (-0.77%) 273.00 269.70 - 274.95 1.2777 times
Thu 30 July 2026 273.25 (-3.36%) 279.80 271.10 - 281.65 1.0692 times
Wed 29 July 2026 282.75 (0.89%) 280.50 279.45 - 284.45 0.3442 times
Tue 28 July 2026 280.25 (-1.41%) 282.10 279.55 - 283.20 0.56 times
Mon 27 July 2026 284.25 (-0.59%) 286.90 283.40 - 288.60 0.3444 times
Fri 24 July 2026 285.95 (0.76%) 279.15 279.15 - 288.95 0.9121 times
Thu 23 July 2026 283.80 (-2.12%) 285.05 283.10 - 288.30 0.4497 times
Wed 22 July 2026 289.95 (0%) 291.30 282.15 - 292.20 2.7768 times
Tue 21 July 2026 289.95 (-2.03%) 292.25 289.00 - 297.65 0.6048 times
Mon 20 July 2026 295.95 (-1.27%) 298.00 291.50 - 298.00 1.6282 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 273.55 and 284.45

Weekly Target 1265.48
Weekly Target 2270.72
Weekly Target 3276.38333333333
Weekly Target 4281.62
Weekly Target 5287.28

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 03 August 2026 275.95 (1.77%) 271.15 271.15 - 282.05 0.1724 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.3733 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.6615 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 3.4758 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2385 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2193 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.226 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3409 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 4.0552 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2372 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9493 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 273.55 and 284.45

Monthly Target 1265.48
Monthly Target 2270.72
Monthly Target 3276.38333333333
Monthly Target 4281.62
Monthly Target 5287.28

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 03 August 2026 275.95 (1.77%) 271.15 271.15 - 282.05 0.0582 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.6461 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.6728 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.6198 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.5408 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4442 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4335 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4486 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5172 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6187 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5174 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 276.67
12 day DMA 284.41
20 day DMA 289.76
35 day DMA 301.13
50 day DMA 307.02
100 day DMA 307.79
150 day DMA 319.75
200 day DMA 344.72

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA276.89277.36280.47
12 day EMA282.99284.27286.66
20 day EMA288.83290.19292.19
35 day EMA296.68297.9299.47
50 day EMA304.65305.82307.23

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.67278.33281.29
12 day SMA284.41285.2286.95
20 day SMA289.76291.67293.72
35 day SMA301.13302.56303.86
50 day SMA307.02307.53308.21
100 day SMA307.79307.88307.96
150 day SMA319.75320.45321.17
200 day SMA344.72345.67346.61
Back to top | Use Dark Theme