Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1410.4 and 1495.7
| Daily Target 1 | 1341.63 |
| Daily Target 2 | 1393.87 |
| Daily Target 3 | 1426.9333333333 |
| Daily Target 4 | 1479.17 |
| Daily Target 5 | 1512.23 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1446.10 (3.76%) | 1381.00 | 1374.70 - 1460.00 | 2.6283 times | Wed 25 March 2026 | 1393.70 (6.96%) | 1320.00 | 1310.00 - 1410.70 | 1.4088 times | Tue 24 March 2026 | 1303.00 (2.7%) | 1303.70 | 1262.00 - 1309.50 | 0.6 times | Mon 23 March 2026 | 1268.70 (-1.32%) | 1275.00 | 1251.30 - 1279.30 | 0.592 times | Fri 20 March 2026 | 1285.70 (-1.15%) | 1300.60 | 1276.10 - 1316.20 | 1.456 times | Thu 19 March 2026 | 1300.60 (-3.4%) | 1315.10 | 1297.20 - 1327.80 | 0.3535 times | Wed 18 March 2026 | 1346.40 (4.34%) | 1294.20 | 1287.80 - 1360.00 | 0.8336 times | Tue 17 March 2026 | 1290.40 (-1.59%) | 1307.10 | 1275.50 - 1312.50 | 1.1822 times | Mon 16 March 2026 | 1311.20 (-2.01%) | 1330.00 | 1293.00 - 1339.80 | 0.4076 times | Fri 13 March 2026 | 1338.10 (-2.88%) | 1377.50 | 1305.00 - 1377.50 | 0.538 times | Thu 12 March 2026 | 1377.80 (-2.38%) | 1400.00 | 1361.90 - 1405.30 | 0.6547 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1348.7 and 1557.4
| Weekly Target 1 | 1177.1 |
| Weekly Target 2 | 1311.6 |
| Weekly Target 3 | 1385.8 |
| Weekly Target 4 | 1520.3 |
| Weekly Target 5 | 1594.5 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.6191 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 1.3106 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 1.0101 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.724 times | Fri 27 February 2026 | 1377.20 (-7.33%) | 1500.00 | 1321.10 - 1527.70 | 1.711 times | Fri 20 February 2026 | 1486.20 (-4.76%) | 1559.70 | 1467.00 - 1595.00 | 0.5008 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 0.7472 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.1828 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.6209 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.5734 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.3898 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1348.7 and 1557.4
| Monthly Target 1 | 1177.1 |
| Monthly Target 2 | 1311.6 |
| Monthly Target 3 | 1385.8 |
| Monthly Target 4 | 1520.3 |
| Monthly Target 5 | 1594.5 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1446.10 (5%) | 1335.30 | 1251.30 - 1460.00 | 1.1804 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.0483 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5905 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0033 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7875 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5722 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.594 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6235 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1047 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.4958 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.9335 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1339.44 |
| 12 day DMA | 1339.43 |
| 20 day DMA | 1352.06 |
| 35 day DMA | 1440.91 |
| 50 day DMA | 1494.33 |
| 100 day DMA | 1610.2 |
| 150 day DMA | 1729.31 |
| 200 day DMA | 1782.99 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.13 | 1330.65 | 1299.13 |
| 12 day EMA | 1354.85 | 1338.27 | 1328.19 |
| 20 day EMA | 1375.63 | 1368.21 | 1365.53 |
| 35 day EMA | 1433.65 | 1432.92 | 1435.23 |
| 50 day EMA | 1501.96 | 1504.24 | 1508.75 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.44 | 1310.34 | 1300.88 |
| 12 day SMA | 1339.43 | 1335.47 | 1335.24 |
| 20 day SMA | 1352.06 | 1348.44 | 1348.68 |
| 35 day SMA | 1440.91 | 1446.85 | 1454.07 |
| 50 day SMA | 1494.33 | 1500.08 | 1506.74 |
| 100 day SMA | 1610.2 | 1615.04 | 1620.43 |
| 150 day SMA | 1729.31 | 1732.73 | 1736.33 |
| 200 day SMA | 1782.99 | 1785.1 | 1787.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.