Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1553.8 and 1610.3
| Daily Target 1 | 1543.07 |
| Daily Target 2 | 1564.53 |
| Daily Target 3 | 1599.5666666667 |
| Daily Target 4 | 1621.03 |
| Daily Target 5 | 1656.07 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1586.00 (-2.26%) | 1634.60 | 1578.10 - 1634.60 | 0.408 times | Thu 30 July 2026 | 1622.70 (-1.91%) | 1644.90 | 1615.00 - 1665.10 | 0.4133 times | Wed 29 July 2026 | 1654.30 (1.38%) | 1635.00 | 1606.20 - 1669.60 | 0.8697 times | Tue 28 July 2026 | 1631.80 (9.31%) | 1500.00 | 1489.20 - 1654.40 | 7.0172 times | Mon 27 July 2026 | 1492.80 (3.29%) | 1459.30 | 1453.70 - 1501.00 | 0.2139 times | Fri 24 July 2026 | 1445.30 (-1.07%) | 1460.90 | 1419.10 - 1470.00 | 0.321 times | Thu 23 July 2026 | 1461.00 (-2.54%) | 1499.00 | 1452.30 - 1501.00 | 0.1855 times | Wed 22 July 2026 | 1499.00 (-1.99%) | 1520.00 | 1490.20 - 1529.10 | 0.1365 times | Tue 21 July 2026 | 1529.40 (0.73%) | 1510.00 | 1505.20 - 1535.00 | 0.1416 times | Mon 20 July 2026 | 1518.30 (-0.93%) | 1520.00 | 1498.00 - 1526.20 | 0.2932 times | Fri 17 July 2026 | 1532.50 (-0.48%) | 1537.00 | 1500.40 - 1542.10 | 0.2419 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1519.85 and 1735.75
| Weekly Target 1 | 1353.87 |
| Weekly Target 2 | 1469.93 |
| Weekly Target 3 | 1569.7666666667 |
| Weekly Target 4 | 1685.83 |
| Weekly Target 5 | 1785.67 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.8851 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4693 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.475 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.438 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.6194 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4767 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.0371 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.6254 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.4209 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.5531 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.6925 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1500.8 and 1754.8
| Monthly Target 1 | 1303.07 |
| Monthly Target 2 | 1444.53 |
| Monthly Target 3 | 1557.0666666667 |
| Monthly Target 4 | 1698.53 |
| Monthly Target 5 | 1811.07 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7193 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.739 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.1983 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8145 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0959 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8993 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5066 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8606 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6755 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.4908 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.3674 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1597.52 |
| 12 day DMA | 1542.75 |
| 20 day DMA | 1519.81 |
| 35 day DMA | 1493.21 |
| 50 day DMA | 1485.87 |
| 100 day DMA | 1452.49 |
| 150 day DMA | 1512.01 |
| 200 day DMA | 1577.08 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.65 | 1589.98 | 1573.62 |
| 12 day EMA | 1553.41 | 1547.49 | 1533.82 |
| 20 day EMA | 1531.23 | 1525.47 | 1515.24 |
| 35 day EMA | 1510.99 | 1506.57 | 1499.73 |
| 50 day EMA | 1495.57 | 1491.88 | 1486.54 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.52 | 1569.38 | 1537.04 |
| 12 day SMA | 1542.75 | 1535.63 | 1526.83 |
| 20 day SMA | 1519.81 | 1513.74 | 1505.52 |
| 35 day SMA | 1493.21 | 1488.93 | 1484.35 |
| 50 day SMA | 1485.87 | 1483.03 | 1479.72 |
| 100 day SMA | 1452.49 | 1450.66 | 1448.02 |
| 150 day SMA | 1512.01 | 1512.9 | 1513.24 |
| 200 day SMA | 1577.08 | 1578.82 | 1580.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.