Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1408.95 and 1480.75
| Daily Target 1 | 1395.4 |
| Daily Target 2 | 1422.5 |
| Daily Target 3 | 1467.2 |
| Daily Target 4 | 1494.3 |
| Daily Target 5 | 1539 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1449.60 (-4.06%) | 1511.90 | 1440.10 - 1511.90 | 1.0759 times | Wed 30 September 2026 | 1511.00 (0.67%) | 1511.00 | 1502.10 - 1547.00 | 1.2993 times | Tue 29 September 2026 | 1501.00 (-3.06%) | 1542.20 | 1494.50 - 1548.40 | 1.1628 times | Mon 28 September 2026 | 1548.40 (-1.88%) | 1570.00 | 1543.10 - 1575.50 | 0.6037 times | Fri 25 September 2026 | 1578.00 (-0.64%) | 1584.20 | 1547.30 - 1591.80 | 0.6804 times | Thu 24 September 2026 | 1588.10 (0.24%) | 1574.30 | 1555.70 - 1598.50 | 0.5948 times | Wed 23 September 2026 | 1584.30 (-0.5%) | 1585.10 | 1568.10 - 1595.00 | 0.7268 times | Tue 22 September 2026 | 1592.30 (-0.49%) | 1605.00 | 1582.00 - 1605.00 | 0.4467 times | Mon 21 September 2026 | 1600.20 (-0.21%) | 1596.00 | 1566.20 - 1617.90 | 0.8021 times | Fri 18 September 2026 | 1603.50 (3.75%) | 1545.60 | 1535.00 - 1623.50 | 2.6076 times | Thu 17 September 2026 | 1545.60 (0.69%) | 1539.00 | 1522.40 - 1551.60 | 0.5039 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1377.15 and 1512.55
| Weekly Target 1 | 1353 |
| Weekly Target 2 | 1401.3 |
| Weekly Target 3 | 1488.4 |
| Weekly Target 4 | 1536.7 |
| Weekly Target 5 | 1623.8 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1449.60 (-8.14%) | 1570.00 | 1440.10 - 1575.50 | 0.3666 times | Fri 25 September 2026 | 1578.00 (-1.59%) | 1596.00 | 1547.30 - 1617.90 | 0.2878 times | Fri 18 September 2026 | 1603.50 (2.29%) | 1585.80 | 1500.30 - 1623.50 | 0.4123 times | Fri 11 September 2026 | 1567.60 (-3.03%) | 1630.00 | 1558.50 - 1654.50 | 0.4798 times | Fri 04 September 2026 | 1616.50 (-0.23%) | 1620.20 | 1489.20 - 1645.00 | 2.8566 times | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.3562 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.35 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.5894 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.7754 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.5259 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4259 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1408.95 and 1480.75
| Monthly Target 1 | 1395.4 |
| Monthly Target 2 | 1422.5 |
| Monthly Target 3 | 1467.2 |
| Monthly Target 4 | 1494.3 |
| Monthly Target 5 | 1539 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1449.60 (-4.06%) | 1511.90 | 1440.10 - 1511.90 | 0.0278 times | Wed 30 September 2026 | 1511.00 (-5.44%) | 1590.00 | 1489.20 - 1654.50 | 1.2193 times | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.6415 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7492 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7519 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.2364 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8287 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1149 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9149 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5154 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8756 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1517.6 |
| 12 day DMA | 1553.08 |
| 20 day DMA | 1564.53 |
| 35 day DMA | 1607.1 |
| 50 day DMA | 1608.61 |
| 100 day DMA | 1542.78 |
| 150 day DMA | 1496.9 |
| 200 day DMA | 1540.85 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.98 | 1535.67 | 1548 |
| 12 day EMA | 1541.53 | 1558.24 | 1566.83 |
| 20 day EMA | 1560.46 | 1572.12 | 1578.55 |
| 35 day EMA | 1577.08 | 1584.58 | 1588.91 |
| 50 day EMA | 1592.2 | 1598.02 | 1601.57 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.6 | 1545.3 | 1559.96 |
| 12 day SMA | 1553.08 | 1560.32 | 1565.03 |
| 20 day SMA | 1564.53 | 1567.95 | 1570.65 |
| 35 day SMA | 1607.1 | 1613.48 | 1618.23 |
| 50 day SMA | 1608.61 | 1609.6 | 1609.96 |
| 100 day SMA | 1542.78 | 1544.66 | 1544.61 |
| 150 day SMA | 1496.9 | 1497.15 | 1497.09 |
| 200 day SMA | 1540.85 | 1541.77 | 1542.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.