Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 139.8 and 152.06
| Daily Target 1 | 130.13 |
| Daily Target 2 | 137.21 |
| Daily Target 3 | 142.38666666667 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 154.65 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.30 (2.38%) | 139.00 | 135.30 - 147.56 | 0.6726 times | Wed 01 April 2026 | 140.94 (16.6%) | 128.00 | 128.00 - 145.00 | 1.2273 times | Mon 30 March 2026 | 120.87 (-8.09%) | 131.00 | 119.71 - 131.00 | 1.6115 times | Fri 27 March 2026 | 131.51 (-7.27%) | 140.00 | 130.00 - 141.26 | 1.6916 times | Wed 25 March 2026 | 141.82 (-0.47%) | 142.50 | 140.00 - 149.41 | 1.3135 times | Tue 24 March 2026 | 142.49 (2.43%) | 140.50 | 137.00 - 144.54 | 0.6906 times | Mon 23 March 2026 | 139.11 (-2.1%) | 142.60 | 137.01 - 142.60 | 0.4732 times | Fri 20 March 2026 | 142.09 (-3.2%) | 149.70 | 141.00 - 153.92 | 0.5082 times | Thu 19 March 2026 | 146.79 (-3.17%) | 146.55 | 144.10 - 151.50 | 1.1795 times | Wed 18 March 2026 | 151.59 (0%) | 151.60 | 150.52 - 158.58 | 0.632 times | Tue 17 March 2026 | 151.59 (-3.12%) | 156.45 | 150.35 - 158.09 | 0.5763 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 132.01 and 159.86
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 137.19 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 165.04 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.2671 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.5043 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.1812 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.7472 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.618 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.7592 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.182 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.1445 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.0969 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.4995 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 0.6802 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 136.15 and 155.71
| Monthly Target 1 | 120.39 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 139.95333333333 |
| Monthly Target 4 | 151.91 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.30 (19.38%) | 128.00 | 128.00 - 147.56 | 0.1287 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.8693 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.785 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4109 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5399 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.6866 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.4359 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.4067 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1172 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6198 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4861 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 142.47 |
| 20 day DMA | 153.44 |
| 35 day DMA | 172.67 |
| 50 day DMA | 174 |
| 100 day DMA | 192.59 |
| 150 day DMA | 215.01 |
| 200 day DMA | 271.96 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.73 | 135.95 | 133.46 |
| 12 day EMA | 144.22 | 144.21 | 144.8 |
| 20 day EMA | 151.98 | 152.79 | 154.04 |
| 35 day EMA | 161.12 | 162.11 | 163.36 |
| 50 day EMA | 171.12 | 172.21 | 173.49 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 135.53 | 135.16 |
| 12 day SMA | 142.47 | 143.72 | 145.67 |
| 20 day SMA | 153.44 | 154.94 | 156.83 |
| 35 day SMA | 172.67 | 174.36 | 175.75 |
| 50 day SMA | 174 | 174.71 | 175.6 |
| 100 day SMA | 192.59 | 193.57 | 194.67 |
| 150 day SMA | 215.01 | 216.7 | 218.4 |
| 200 day SMA | 271.96 | 273.56 | 275.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.