Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 161.36 and 171.76
| Daily Target 1 | 159.1 |
| Daily Target 2 | 163.61 |
| Daily Target 3 | 169.50333333333 |
| Daily Target 4 | 174.01 |
| Daily Target 5 | 179.9 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 168.11 (-1.75%) | 172.00 | 165.00 - 175.40 | 0.6062 times | Wed 30 September 2026 | 171.10 (-1.39%) | 176.20 | 168.00 - 176.85 | 0.9429 times | Tue 29 September 2026 | 173.52 (1.63%) | 165.12 | 165.12 - 175.40 | 0.6235 times | Mon 28 September 2026 | 170.74 (-4.21%) | 179.20 | 170.50 - 179.20 | 0.6545 times | Fri 25 September 2026 | 178.25 (0.51%) | 183.00 | 170.00 - 183.00 | 1.1022 times | Thu 24 September 2026 | 177.35 (1.55%) | 174.65 | 169.47 - 183.38 | 2.4404 times | Wed 23 September 2026 | 174.65 (2.27%) | 173.00 | 166.50 - 179.30 | 1.3573 times | Tue 22 September 2026 | 170.77 (1.27%) | 172.50 | 168.00 - 172.50 | 0.6735 times | Mon 21 September 2026 | 168.63 (-2.14%) | 177.00 | 167.61 - 177.00 | 0.419 times | Fri 18 September 2026 | 172.31 (2.99%) | 164.00 | 162.93 - 175.00 | 1.1804 times | Thu 17 September 2026 | 167.31 (3.09%) | 165.99 | 156.91 - 169.00 | 0.83 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 159.46 and 173.66
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 162.34 |
| Weekly Target 3 | 170.77 |
| Weekly Target 4 | 176.54 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 168.11 (-5.69%) | 179.20 | 165.00 - 179.20 | 0.34 times | Fri 25 September 2026 | 178.25 (3.45%) | 177.00 | 166.50 - 183.38 | 0.7207 times | Fri 18 September 2026 | 172.31 (7.77%) | 159.09 | 153.61 - 175.00 | 0.4218 times | Fri 11 September 2026 | 159.88 (1.53%) | 156.10 | 155.71 - 168.03 | 0.6287 times | Fri 04 September 2026 | 157.47 (-14.62%) | 164.99 | 155.01 - 165.31 | 0.3288 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 0.8135 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 2.0431 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.5077 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.7901 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.4056 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.8891 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 161.36 and 171.76
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 163.61 |
| Monthly Target 3 | 169.50333333333 |
| Monthly Target 4 | 174.01 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 168.11 (-1.75%) | 172.00 | 165.00 - 175.40 | 0.0172 times | Wed 30 September 2026 | 171.10 (6.19%) | 160.05 | 153.61 - 183.38 | 0.5463 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0116 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.8655 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 1.2991 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 1.1731 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.6141 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.8068 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 1.0261 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 3.6402 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 3.5965 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 171.25 |
| 20 day DMA | 166.97 |
| 35 day DMA | 163.55 |
| 50 day DMA | 161.51 |
| 100 day DMA | 176.73 |
| 150 day DMA | 196.19 |
| 200 day DMA | 224.98 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.11 | 172.61 | 173.37 |
| 12 day EMA | 170.34 | 170.75 | 170.69 |
| 20 day EMA | 168.68 | 168.74 | 168.49 |
| 35 day EMA | 166.23 | 166.12 | 165.83 |
| 50 day EMA | 164.16 | 164 | 163.71 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 174.19 | 174.9 |
| 12 day SMA | 171.25 | 170.49 | 169.55 |
| 20 day SMA | 166.97 | 166.53 | 165.83 |
| 35 day SMA | 163.55 | 162.8 | 161.98 |
| 50 day SMA | 161.51 | 161.75 | 161.81 |
| 100 day SMA | 176.73 | 177.01 | 177.25 |
| 150 day SMA | 196.19 | 196.72 | 197.27 |
| 200 day SMA | 224.98 | 226.24 | 227.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.