AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 160.57 and 168.7

Daily Target 1159
Daily Target 2162.14
Daily Target 3167.13333333333
Daily Target 4170.27
Daily Target 5175.26

Daily price and volume Afford Robo

Date Closing Open Range Volume
Wed 13 May 2026 165.27 (-3.83%) 171.00 164.00 - 172.13 1.9359 times
Tue 12 May 2026 171.86 (-3.88%) 178.55 170.60 - 182.80 0.6411 times
Mon 11 May 2026 178.80 (1.63%) 175.80 171.10 - 180.90 1.153 times
Fri 08 May 2026 175.94 (1.05%) 174.95 173.00 - 177.00 0.3406 times
Thu 07 May 2026 174.12 (1.71%) 171.19 171.19 - 175.85 0.9726 times
Wed 06 May 2026 171.19 (-1.45%) 173.81 167.31 - 174.90 1.518 times
Tue 05 May 2026 173.70 (-1.01%) 175.48 172.55 - 176.90 0.6339 times
Mon 04 May 2026 175.48 (-1.53%) 178.21 174.00 - 178.21 1.1082 times
Thu 30 April 2026 178.21 (-1.63%) 182.60 175.20 - 182.60 0.7667 times
Wed 29 April 2026 181.16 (2.29%) 177.98 176.00 - 183.40 0.9301 times
Tue 28 April 2026 177.10 (-1.77%) 178.67 175.20 - 179.60 0.6483 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 155.24 and 174.04

Weekly Target 1151.89
Weekly Target 2158.58
Weekly Target 3170.69
Weekly Target 4177.38
Weekly Target 5189.49

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Wed 13 May 2026 165.27 (-6.06%) 175.80 164.00 - 182.80 0.8691 times
Fri 08 May 2026 175.94 (-1.27%) 178.21 167.31 - 178.21 1.0655 times
Thu 30 April 2026 178.21 (-1.69%) 184.85 174.00 - 184.85 0.932 times
Fri 24 April 2026 181.27 (0%) 188.90 179.00 - 190.20 1.1334 times
Wed 13 May 2026 (0%) - 0 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 155.24 and 174.04

Monthly Target 1151.89
Monthly Target 2158.58
Monthly Target 3170.69
Monthly Target 4177.38
Monthly Target 5189.49

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Wed 13 May 2026 165.27 (-7.26%) 178.21 164.00 - 182.80 0.8641 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 1.1359 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 173.2
12 day DMA 175.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.66174.85176.35
12 day EMA175.68177.57178.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.2174.38174.75
12 day SMA175.26176.59177.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme