AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 177.55 and 182.33

Daily Target 1176.44
Daily Target 2178.65
Daily Target 3181.22
Daily Target 4183.43
Daily Target 5186

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 31 July 2026 180.86 (-0.41%) 181.60 179.01 - 183.79 0.538 times
Thu 30 July 2026 181.60 (1.58%) 180.80 177.10 - 183.86 0.6935 times
Wed 29 July 2026 178.77 (-2.35%) 185.85 177.61 - 185.85 0.4866 times
Tue 28 July 2026 183.08 (-0.57%) 184.13 181.00 - 187.95 0.6889 times
Mon 27 July 2026 184.13 (0.35%) 186.90 180.81 - 186.95 0.5213 times
Fri 24 July 2026 183.49 (-1.07%) 183.00 177.20 - 185.80 1.4778 times
Thu 23 July 2026 185.48 (-1.59%) 185.00 181.30 - 191.84 0.7328 times
Wed 22 July 2026 188.48 (-3.85%) 195.99 186.22 - 197.98 1.7479 times
Tue 21 July 2026 196.02 (2.39%) 188.00 182.06 - 196.50 2.0266 times
Mon 20 July 2026 191.44 (-5%) 201.51 191.44 - 201.51 1.0865 times
Fri 17 July 2026 201.51 (-3.14%) 209.90 200.50 - 213.10 2.2128 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 173.56 and 184.41

Weekly Target 1171.12
Weekly Target 2175.99
Weekly Target 3181.97
Weekly Target 4186.84
Weekly Target 5192.82

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 31 July 2026 180.86 (-1.43%) 186.90 177.10 - 187.95 0.4859 times
Fri 24 July 2026 183.49 (-8.94%) 201.51 177.20 - 201.51 1.1734 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.4851 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.6861 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.7125 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.7325 times
Fri 19 June 2026 171.39 (-3.06%) 182.95 167.80 - 185.00 1.1825 times
Fri 12 June 2026 176.80 (2.55%) 172.90 168.70 - 184.80 0.8719 times
Fri 05 June 2026 172.41 (-0.06%) 179.00 170.20 - 189.80 1.2102 times
Fri 29 May 2026 172.52 (1.56%) 174.11 164.60 - 175.86 0.4599 times
Fri 22 May 2026 169.87 (5.27%) 160.00 156.25 - 173.60 0.5798 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 171.73 and 222.23

Monthly Target 1135.02
Monthly Target 2157.94
Monthly Target 3185.52
Monthly Target 4208.44
Monthly Target 5236.02

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 31 July 2026 180.86 (6.87%) 172.25 162.60 - 213.10 1.5332 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.1918 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.7507 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.5243 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 181.69
12 day DMA 188.58
20 day DMA 185.03
35 day DMA 179.41
50 day DMA 178.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.11182.73183.3
12 day EMA184.12184.71185.28
20 day EMA183.41183.68183.9
35 day EMA181.09181.1181.07
50 day EMA177.16177.01176.82

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.69182.21182.99
12 day SMA188.58190.22191.01
20 day SMA185.03184.6184.19
35 day SMA179.41179.35179.27
50 day SMA178.01177.67177.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme