Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 9.15 and 9.56
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.64 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.30 (0.98%) | 9.12 | 8.99 - 9.40 | 1.0206 times | Thu 30 July 2026 | 9.21 (-1.81%) | 9.25 | 9.14 - 9.38 | 0.2732 times | Wed 29 July 2026 | 9.38 (1.08%) | 9.22 | 9.22 - 9.44 | 0.3874 times | Tue 28 July 2026 | 9.28 (0.22%) | 9.42 | 9.00 - 9.42 | 1.0457 times | Mon 27 July 2026 | 9.26 (0.54%) | 9.23 | 9.08 - 9.44 | 0.7967 times | Fri 24 July 2026 | 9.21 (-0.65%) | 9.11 | 9.11 - 9.53 | 1.0338 times | Thu 23 July 2026 | 9.27 (-1.49%) | 9.28 | 9.10 - 9.58 | 1.2188 times | Wed 22 July 2026 | 9.41 (-2.28%) | 9.93 | 9.21 - 9.93 | 1.398 times | Tue 21 July 2026 | 9.63 (-0.72%) | 9.73 | 9.50 - 9.74 | 1.3896 times | Mon 20 July 2026 | 9.70 (34.16%) | 9.59 | 9.03 - 9.74 | 1.4362 times | Thu 05 March 2026 | 7.23 (1.4%) | 7.25 | 6.95 - 7.29 | 3.8358 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 9.15 and 9.6
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.30 (0.98%) | 9.23 | 8.99 - 9.44 | 0.2951 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 0.5424 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.2571 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.4465 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.4605 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.5024 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.5915 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.4875 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 0.86 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.557 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 0.617 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 8.68 and 9.62
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.2171 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.3258 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.5552 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.6993 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6183 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.8126 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.6858 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.7867 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4665 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.8328 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.3945 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9 |
| 20 day DMA | 8.1 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.23 | 9.24 |
| 12 day EMA | 8.82 | 8.73 | 8.64 |
| 20 day EMA | 8.23 | 8.12 | 8 |
| 35 day EMA | 7.51 | 7.4 | 7.29 |
| 50 day EMA | 6.7 | 6.59 | 6.48 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.27 | 9.28 |
| 12 day SMA | 9 | 8.82 | 8.65 |
| 20 day SMA | 8.1 | 7.91 | 7.7 |
| 35 day SMA | 6.81 | 6.68 | 6.56 |
| 50 day SMA | 6.41 | 6.35 | 6.29 |
| 100 day SMA | 6.79 | 6.78 | 6.77 |
| 150 day SMA | 7.13 | 7.12 | 7.1 |
| 200 day SMA | 7.23 | 7.22 | 7.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.