Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 7.79 and 8.15
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.24 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.86 (-0.88%) | 7.72 | 7.71 - 8.07 | 0.3221 times | Wed 30 September 2026 | 7.93 (1.02%) | 7.98 | 7.86 - 8.05 | 0.8577 times | Tue 29 September 2026 | 7.85 (-0.51%) | 7.91 | 7.49 - 8.10 | 1.8412 times | Mon 28 September 2026 | 7.89 (-1.87%) | 8.00 | 7.75 - 8.32 | 0.6791 times | Fri 25 September 2026 | 8.04 (0%) | 8.28 | 7.65 - 8.39 | 2.6831 times | Thu 24 September 2026 | 8.04 (-2.19%) | 8.45 | 8.00 - 8.45 | 0.8271 times | Wed 23 September 2026 | 8.22 (-1.2%) | 8.32 | 8.12 - 8.55 | 1.2187 times | Tue 22 September 2026 | 8.32 (-4.59%) | 8.90 | 8.27 - 9.00 | 0.6524 times | Mon 21 September 2026 | 8.72 (1.28%) | 8.40 | 8.40 - 8.85 | 0.4287 times | Fri 18 September 2026 | 8.61 (2.87%) | 8.96 | 8.34 - 8.96 | 0.4898 times | Thu 17 September 2026 | 8.37 (0%) | 8.54 | 8.33 - 8.54 | 0.3586 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 7.26 and 8.09
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.86 (-2.24%) | 8.00 | 7.49 - 8.32 | 0.7721 times | Fri 25 September 2026 | 8.04 (-6.62%) | 8.40 | 7.65 - 9.00 | 1.2124 times | Fri 18 September 2026 | 8.61 (-3.48%) | 9.00 | 8.31 - 9.00 | 0.5169 times | Fri 11 September 2026 | 8.92 (-3.25%) | 9.25 | 8.67 - 9.45 | 0.7061 times | Fri 04 September 2026 | 9.22 (-1.91%) | 9.70 | 9.19 - 9.70 | 0.5571 times | Fri 28 August 2026 | 9.40 (0.75%) | 9.33 | 9.20 - 10.39 | 1.671 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.6466 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 2.3464 times | Fri 07 August 2026 | 9.12 (-1.94%) | 9.34 | 8.80 - 9.49 | 0.6661 times | Fri 31 July 2026 | 9.30 (0.98%) | 9.23 | 8.99 - 9.44 | 0.9053 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 1.6639 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 7.79 and 8.15
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.86 (-0.88%) | 7.72 | 7.71 - 8.07 | 0.0085 times | Wed 30 September 2026 | 7.93 (-16.26%) | 9.50 | 7.49 - 9.69 | 0.4492 times | Mon 31 August 2026 | 9.47 (1.83%) | 9.34 | 8.80 - 10.73 | 0.6921 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.3248 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.4875 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 2.3273 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 1.0464 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.9252 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 1.2161 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 2.5227 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 4.1703 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.07 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.99 | 8.02 |
| 12 day EMA | 8.19 | 8.25 | 8.31 |
| 20 day EMA | 8.42 | 8.48 | 8.54 |
| 35 day EMA | 8.67 | 8.72 | 8.77 |
| 50 day EMA | 8.92 | 8.96 | 9 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.95 | 8.01 |
| 12 day SMA | 8.19 | 8.24 | 8.32 |
| 20 day SMA | 8.52 | 8.6 | 8.67 |
| 35 day SMA | 8.95 | 9 | 9.06 |
| 50 day SMA | 9.07 | 9.1 | 9.14 |
| 100 day SMA | 7.54 | 7.53 | 7.52 |
| 150 day SMA | 7.5 | 7.51 | 7.51 |
| 200 day SMA | 7.54 | 7.53 | 7.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.