AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 200.02 and 202.02

Daily Target 1199.68
Daily Target 2200.36
Daily Target 3201.68
Daily Target 4202.36
Daily Target 5203.68

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 31 July 2026 201.04 (0.02%) 202.91 201.00 - 203.00 0.7846 times
Thu 30 July 2026 201.00 (0%) 201.47 201.00 - 201.77 1.7595 times
Wed 29 July 2026 201.00 (0%) 201.95 201.00 - 201.95 2.9163 times
Tue 28 July 2026 201.00 (-0.01%) 201.20 201.00 - 201.68 0.4281 times
Mon 27 July 2026 201.03 (0.01%) 201.01 201.00 - 201.95 1.8207 times
Fri 24 July 2026 201.00 (-0.03%) 201.02 201.00 - 202.84 0.9426 times
Thu 23 July 2026 201.06 (-0.2%) 201.00 201.00 - 201.89 0.3239 times
Wed 22 July 2026 201.47 (0.04%) 201.00 201.00 - 202.00 0.3259 times
Tue 21 July 2026 201.39 (0.15%) 201.19 201.02 - 202.10 0.1531 times
Mon 20 July 2026 201.09 (-0.57%) 202.24 201.00 - 202.49 0.5452 times
Fri 17 July 2026 202.24 (0.28%) 201.72 201.67 - 203.00 0.2011 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 201.02 and 203.02

Weekly Target 1199.68
Weekly Target 2200.36
Weekly Target 3201.68
Weekly Target 4202.36
Weekly Target 5203.68

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 31 July 2026 201.04 (0.02%) 201.01 201.00 - 203.00 1.3035 times
Fri 24 July 2026 201.00 (-0.61%) 202.24 201.00 - 202.84 0.3873 times
Fri 17 July 2026 202.24 (0.54%) 201.15 201.00 - 205.00 0.3032 times
Fri 10 July 2026 201.15 (0.04%) 201.13 201.00 - 202.92 0.4087 times
Fri 03 July 2026 201.07 (0.03%) 201.00 201.00 - 203.59 0.7437 times
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.4449 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.4691 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 3.639 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.6713 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 1.6293 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 10.2018 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.02 and 205.02

Monthly Target 1198.35
Monthly Target 2199.69
Monthly Target 3202.34666666667
Monthly Target 4203.69
Monthly Target 5206.35

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 31 July 2026 201.04 (0.02%) 201.00 201.00 - 205.00 0.3855 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.7673 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.0644 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6515 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.1831 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.9258 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.2121 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7498 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.9961 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0646 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 1.004 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.01
12 day DMA 201.25
20 day DMA 201.26
35 day DMA 201.18
50 day DMA 201.14
100 day DMA 201.73
150 day DMA 201.74
200 day DMA 202.12

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.05201.05201.07
12 day EMA201.14201.16201.19
20 day EMA201.18201.2201.22
35 day EMA201.2201.21201.22
50 day EMA201.12201.12201.13

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.01201.01201.02
12 day SMA201.25201.25201.26
20 day SMA201.26201.26201.27
35 day SMA201.18201.18201.18
50 day SMA201.14201.14201.14
100 day SMA201.73201.74201.74
150 day SMA201.74201.74201.77
200 day SMA202.12202.12202.13
Back to top | Use Dark Theme