Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 200.45 and 201.55
| Daily Target 1 | 200.27 |
| Daily Target 2 | 200.63 |
| Daily Target 3 | 201.36666666667 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 202.47 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.00 (-0.5%) | 202.00 | 201.00 - 202.10 | 0.6159 times | Fri 27 March 2026 | 202.00 (0.42%) | 201.10 | 201.00 - 203.89 | 1.2195 times | Wed 25 March 2026 | 201.16 (0.08%) | 201.07 | 201.00 - 204.99 | 1.9709 times | Tue 24 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 202.92 | 0.9196 times | Mon 23 March 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 202.00 | 1.2198 times | Fri 20 March 2026 | 201.00 (-0.04%) | 201.09 | 201.00 - 203.10 | 0.8707 times | Thu 19 March 2026 | 201.08 (-0.04%) | 201.00 | 201.00 - 201.89 | 0.9776 times | Wed 18 March 2026 | 201.17 (0.02%) | 201.99 | 201.00 - 201.99 | 0.906 times | Tue 17 March 2026 | 201.13 (0.03%) | 203.00 | 201.00 - 203.00 | 0.7412 times | Mon 16 March 2026 | 201.07 (0.01%) | 201.05 | 201.00 - 202.23 | 0.5588 times | Fri 13 March 2026 | 201.05 (-0.26%) | 201.01 | 201.00 - 203.98 | 0.3045 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.45 and 201.55
| Weekly Target 1 | 200.27 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 201.36666666667 |
| Weekly Target 4 | 201.73 |
| Weekly Target 5 | 202.47 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.00 (-0.5%) | 202.00 | 201.00 - 202.10 | 0.2076 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.7969 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.3669 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 0.9845 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.5899 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.3317 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4074 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.767 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3638 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.1843 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.3439 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 196.5 and 205.5
| Monthly Target 1 | 195 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 213 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.6912 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.5409 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.7081 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.438 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.582 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.622 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.5866 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.62 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.6095 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.6018 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.8172 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 201.19 |
| 20 day DMA | 201.61 |
| 35 day DMA | 201.95 |
| 50 day DMA | 201.71 |
| 100 day DMA | 202.5 |
| 150 day DMA | 204.84 |
| 200 day DMA | 212.1 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 201.41 | 201.12 |
| 12 day EMA | 201.37 | 201.44 | 201.34 |
| 20 day EMA | 201.49 | 201.54 | 201.49 |
| 35 day EMA | 201.57 | 201.6 | 201.58 |
| 50 day EMA | 201.62 | 201.65 | 201.64 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 201.24 | 201.06 |
| 12 day SMA | 201.19 | 201.5 | 201.68 |
| 20 day SMA | 201.61 | 201.61 | 201.56 |
| 35 day SMA | 201.95 | 201.96 | 201.96 |
| 50 day SMA | 201.71 | 201.73 | 201.72 |
| 100 day SMA | 202.5 | 202.5 | 202.49 |
| 150 day SMA | 204.84 | 204.98 | 205.11 |
| 200 day SMA | 212.1 | 212.24 | 212.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.