AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 201.02 and 202.52

Daily Target 1200.01
Daily Target 2200.53
Daily Target 3201.51333333333
Daily Target 4202.03
Daily Target 5203.01

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 29 September 2026 201.04 (0.02%) 201.00 201.00 - 202.50 0.9171 times
Mon 28 September 2026 201.00 (0%) 201.30 201.00 - 202.70 1.1174 times
Fri 25 September 2026 201.00 (-1.21%) 201.61 201.00 - 204.90 0.8654 times
Thu 24 September 2026 203.47 (-0.53%) 207.40 201.20 - 207.40 0.2683 times
Wed 23 September 2026 204.56 (1.77%) 201.00 201.00 - 205.97 1.4953 times
Tue 22 September 2026 201.00 (-0.01%) 202.05 201.00 - 202.05 1.429 times
Mon 21 September 2026 201.03 (0.01%) 201.02 201.00 - 201.94 0.3858 times
Fri 18 September 2026 201.00 (0%) 202.45 201.00 - 202.45 1.6218 times
Thu 17 September 2026 201.00 (-0.01%) 201.95 201.00 - 202.00 0.1745 times
Wed 16 September 2026 201.02 (-0%) 201.01 201.00 - 201.80 1.7253 times
Tue 15 September 2026 201.03 (0.01%) 201.95 201.00 - 202.50 1.607 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.17 and 201.87

Weekly Target 1199.88
Weekly Target 2200.46
Weekly Target 3201.58
Weekly Target 4202.16
Weekly Target 5203.28

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 29 September 2026 201.04 (0.02%) 201.30 201.00 - 202.70 0.144 times
Fri 25 September 2026 201.00 (0%) 201.02 201.00 - 207.40 0.3145 times
Fri 18 September 2026 201.00 (0%) 201.95 201.00 - 202.50 0.363 times
Fri 11 September 2026 201.00 (-0.53%) 202.07 201.00 - 207.80 0.8135 times
Fri 04 September 2026 202.07 (-4.65%) 212.16 201.30 - 217.90 0.5694 times
Fri 28 August 2026 211.92 (5.25%) 201.06 201.00 - 215.00 1.0241 times
Fri 21 August 2026 201.34 (-1.63%) 204.00 201.00 - 207.49 0.6662 times
Fri 14 August 2026 204.67 (1.81%) 204.89 201.01 - 223.00 4.544 times
Fri 07 August 2026 201.04 (0%) 201.07 201.00 - 204.46 0.3289 times
Fri 31 July 2026 201.04 (0.02%) 201.01 201.00 - 203.00 1.2322 times
Fri 24 July 2026 201.00 (-0.61%) 202.24 201.00 - 202.84 0.3661 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 193.58 and 208.46

Monthly Target 1191.09
Monthly Target 2196.07
Monthly Target 3205.97333333333
Monthly Target 4210.95
Monthly Target 5220.85

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 29 September 2026 201.04 (-5.21%) 212.10 201.00 - 215.88 0.3156 times
Mon 31 August 2026 212.10 (5.5%) 201.07 201.00 - 223.00 1.0704 times
Fri 31 July 2026 201.04 (0.02%) 201.00 201.00 - 205.00 0.4183 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.8325 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.2398 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.7068 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.2837 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 1.0044 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.3151 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.8135 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.0808 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 202.21
12 day DMA 201.51
20 day DMA 202.68
35 day DMA 203.88
50 day DMA 203.07
100 day DMA 202.14
150 day DMA 202.19
200 day DMA 202.1

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.51201.74202.11
12 day EMA201.9202.06202.25
20 day EMA202.32202.46202.61
35 day EMA202.48202.57202.66
50 day EMA202.84202.91202.99

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.21202.21202.21
12 day SMA201.51201.53201.55
20 day SMA202.68203.23203.78
35 day SMA203.88203.89203.89
50 day SMA203.07203.07203.1
100 day SMA202.14202.2202.25
150 day SMA202.19202.19202.19
200 day SMA202.1202.1202.1
Back to top | Use Dark Theme