Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 384.7 and 395.6
| Daily Target 1 | 382.53 |
| Daily Target 2 | 386.87 |
| Daily Target 3 | 393.43333333333 |
| Daily Target 4 | 397.77 |
| Daily Target 5 | 404.33 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.20 (-1.5%) | 398.35 | 389.10 - 400.00 | 0.6794 times | Mon 28 September 2026 | 397.15 (-0.19%) | 399.90 | 389.55 - 400.00 | 0.7063 times | Fri 25 September 2026 | 397.90 (-0.54%) | 407.45 | 391.25 - 407.45 | 0.9984 times | Thu 24 September 2026 | 400.05 (-2.1%) | 408.70 | 396.10 - 410.00 | 0.8097 times | Wed 23 September 2026 | 408.65 (0.7%) | 404.10 | 403.40 - 425.00 | 2.4261 times | Tue 22 September 2026 | 405.80 (-0.67%) | 409.00 | 404.00 - 412.95 | 0.6513 times | Mon 21 September 2026 | 408.55 (-0.99%) | 413.55 | 407.00 - 414.80 | 1.3067 times | Fri 18 September 2026 | 412.65 (1.2%) | 407.80 | 405.60 - 417.90 | 0.4856 times | Thu 17 September 2026 | 407.75 (-0.45%) | 412.00 | 405.10 - 414.55 | 0.624 times | Wed 16 September 2026 | 409.60 (-2.71%) | 427.90 | 407.95 - 427.90 | 1.3125 times | Tue 15 September 2026 | 421.00 (-2.49%) | 431.95 | 417.50 - 436.95 | 1.4501 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 384.7 and 395.6
| Weekly Target 1 | 382.53 |
| Weekly Target 2 | 386.87 |
| Weekly Target 3 | 393.43333333333 |
| Weekly Target 4 | 397.77 |
| Weekly Target 5 | 404.33 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.20 (-1.68%) | 399.90 | 389.10 - 400.00 | 0.0838 times | Fri 25 September 2026 | 397.90 (-3.57%) | 413.55 | 391.25 - 425.00 | 0.3743 times | Fri 18 September 2026 | 412.65 (-4.42%) | 431.95 | 405.10 - 436.95 | 0.2341 times | Fri 11 September 2026 | 431.75 (-4.23%) | 450.95 | 421.00 - 452.10 | 0.3489 times | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 0.4236 times | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 0.2906 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.174 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.2818 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.4971 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 7.2919 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.2553 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 356.05 and 424.25
| Monthly Target 1 | 344.33 |
| Monthly Target 2 | 367.77 |
| Monthly Target 3 | 412.53333333333 |
| Monthly Target 4 | 435.97 |
| Monthly Target 5 | 480.73 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 391.20 (-14.62%) | 456.00 | 389.10 - 457.30 | 0.3739 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.3443 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.2445 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.1423 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4628 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.801 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8501 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3792 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1402 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2616 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.1937 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 398.99 |
| 12 day DMA | 407.67 |
| 20 day DMA | 421.95 |
| 35 day DMA | 449.57 |
| 50 day DMA | 466.04 |
| 100 day DMA | 476 |
| 150 day DMA | 466.78 |
| 200 day DMA | 525.66 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.2 | 401.7 | 403.97 |
| 12 day EMA | 409.24 | 412.52 | 415.31 |
| 20 day EMA | 421.82 | 425.04 | 427.98 |
| 35 day EMA | 441.91 | 444.9 | 447.71 |
| 50 day EMA | 462.95 | 465.88 | 468.68 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.99 | 401.91 | 404.19 |
| 12 day SMA | 407.67 | 411.23 | 415.4 |
| 20 day SMA | 421.95 | 425.3 | 428.7 |
| 35 day SMA | 449.57 | 453.08 | 456.44 |
| 50 day SMA | 466.04 | 468.27 | 470.24 |
| 100 day SMA | 476 | 476.82 | 477.38 |
| 150 day SMA | 466.78 | 468.33 | 469.83 |
| 200 day SMA | 525.66 | 527.16 | 528.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.