Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 368.03 and 387.03
| Daily Target 1 | 362.68 |
| Daily Target 2 | 373.37 |
| Daily Target 3 | 381.68333333333 |
| Daily Target 4 | 392.37 |
| Daily Target 5 | 400.68 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.05 (-2.02%) | 385.00 | 371.00 - 390.00 | 0.3536 times | Wed 01 April 2026 | 391.95 (8.09%) | 372.05 | 372.05 - 394.00 | 0.5265 times | Mon 30 March 2026 | 362.60 (-4%) | 373.10 | 360.05 - 387.05 | 1.2153 times | Fri 27 March 2026 | 377.70 (1.38%) | 370.65 | 366.00 - 384.00 | 1.7168 times | Wed 25 March 2026 | 372.55 (0.55%) | 376.10 | 365.85 - 405.75 | 2.4176 times | Tue 24 March 2026 | 370.50 (-3.06%) | 394.70 | 368.00 - 397.90 | 1.2216 times | Mon 23 March 2026 | 382.20 (-7.33%) | 410.10 | 375.00 - 410.40 | 0.6966 times | Fri 20 March 2026 | 412.45 (0.34%) | 415.00 | 410.05 - 423.00 | 0.8372 times | Thu 19 March 2026 | 411.05 (-5%) | 428.40 | 410.00 - 428.40 | 0.4788 times | Wed 18 March 2026 | 432.70 (0.3%) | 434.00 | 428.00 - 442.35 | 0.5361 times | Tue 17 March 2026 | 431.40 (-0.58%) | 434.95 | 425.55 - 457.40 | 1.792 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 372.05 and 406
| Weekly Target 1 | 345.42 |
| Weekly Target 2 | 364.73 |
| Weekly Target 3 | 379.36666666667 |
| Weekly Target 4 | 398.68 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.6269 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.8109 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.9619 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.3523 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 1.049 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.4 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 1.9586 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.1841 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.3736 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.2826 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.2283 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 377.53 and 400.53
| Monthly Target 1 | 360.02 |
| Monthly Target 2 | 372.03 |
| Monthly Target 3 | 383.01666666667 |
| Monthly Target 4 | 395.03 |
| Monthly Target 5 | 406.02 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.05 (5.92%) | 372.05 | 371.00 - 394.00 | 0.1159 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.878 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.2838 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.4747 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.8857 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.6557 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.5404 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.5451 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.9441 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.6767 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.7026 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 377.77 |
| 12 day DMA | 396.92 |
| 20 day DMA | 421.43 |
| 35 day DMA | 504.87 |
| 50 day DMA | 564.12 |
| 100 day DMA | 654.14 |
| 150 day DMA | 731.86 |
| 200 day DMA | 784.79 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.87 | 382.28 | 377.44 |
| 12 day EMA | 400.78 | 403.82 | 405.98 |
| 20 day EMA | 431.48 | 436.47 | 441.15 |
| 35 day EMA | 491 | 497.3 | 503.5 |
| 50 day EMA | 556.38 | 563.41 | 570.41 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.77 | 375.06 | 373.11 |
| 12 day SMA | 396.92 | 400.46 | 404.82 |
| 20 day SMA | 421.43 | 428.79 | 436.75 |
| 35 day SMA | 504.87 | 514.47 | 523.39 |
| 50 day SMA | 564.12 | 570.14 | 576.08 |
| 100 day SMA | 654.14 | 658.75 | 663.24 |
| 150 day SMA | 731.86 | 734.65 | 737.51 |
| 200 day SMA | 784.79 | 787.76 | 790.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.