Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 484.9 and 498.6
| Daily Target 1 | 481.45 |
| Daily Target 2 | 488.35 |
| Daily Target 3 | 495.15 |
| Daily Target 4 | 502.05 |
| Daily Target 5 | 508.85 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 495.25 (-1.66%) | 501.95 | 488.25 - 501.95 | 2.0768 times | Mon 28 September 2026 | 503.60 (0.72%) | 499.70 | 488.65 - 506.50 | 1.1691 times | Fri 25 September 2026 | 500.00 (-0.42%) | 503.00 | 492.85 - 503.05 | 0.8303 times | Thu 24 September 2026 | 502.10 (1.48%) | 492.15 | 491.00 - 506.25 | 1.2163 times | Wed 23 September 2026 | 494.80 (0.35%) | 494.45 | 484.80 - 498.70 | 1.1277 times | Tue 22 September 2026 | 493.05 (0.56%) | 492.00 | 487.40 - 497.65 | 1.0406 times | Mon 21 September 2026 | 490.30 (-2.03%) | 502.00 | 487.20 - 504.70 | 0.8069 times | Fri 18 September 2026 | 500.45 (0.06%) | 500.25 | 495.20 - 503.00 | 0.3609 times | Thu 17 September 2026 | 500.15 (-0.96%) | 502.10 | 493.40 - 504.80 | 0.539 times | Wed 16 September 2026 | 505.00 (0.59%) | 502.05 | 484.15 - 508.25 | 0.8324 times | Tue 15 September 2026 | 502.05 (-1.25%) | 510.00 | 494.85 - 511.00 | 0.6707 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 482.63 and 500.88
| Weekly Target 1 | 478.42 |
| Weekly Target 2 | 486.83 |
| Weekly Target 3 | 496.66666666667 |
| Weekly Target 4 | 505.08 |
| Weekly Target 5 | 514.92 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 495.25 (-0.95%) | 499.70 | 488.25 - 506.50 | 0.1477 times | Fri 25 September 2026 | 500.00 (-0.09%) | 502.00 | 484.80 - 506.25 | 0.2285 times | Fri 18 September 2026 | 500.45 (-1.56%) | 510.00 | 484.15 - 511.00 | 0.1093 times | Fri 11 September 2026 | 508.40 (-1.11%) | 514.10 | 493.25 - 528.80 | 0.2217 times | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 0.5524 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 0.3466 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 0.325 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 7.8048 times | Fri 07 August 2026 | 546.25 (14.28%) | 477.90 | 477.35 - 553.00 | 0.2008 times | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 0.0632 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.0513 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 467.38 and 512.03
| Monthly Target 1 | 458.08 |
| Monthly Target 2 | 476.67 |
| Monthly Target 3 | 502.73333333333 |
| Monthly Target 4 | 521.32 |
| Monthly Target 5 | 547.38 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 495.25 (-3.5%) | 513.75 | 484.15 - 528.80 | 0.7155 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 6.697 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2285 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1758 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2221 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2644 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5097 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2602 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.5589 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.368 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.6979 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 499.15 |
| 12 day DMA | 499.6 |
| 20 day DMA | 505.18 |
| 35 day DMA | 505.6 |
| 50 day DMA | 503.48 |
| 100 day DMA | 485.75 |
| 150 day DMA | 470.13 |
| 200 day DMA | 472.31 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.69 | 500.41 | 498.81 |
| 12 day EMA | 500.5 | 501.46 | 501.07 |
| 20 day EMA | 501.96 | 502.67 | 502.57 |
| 35 day EMA | 502.3 | 502.71 | 502.66 |
| 50 day EMA | 501.91 | 502.18 | 502.12 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.15 | 498.71 | 496.05 |
| 12 day SMA | 499.6 | 500.69 | 501.53 |
| 20 day SMA | 505.18 | 506.08 | 506.29 |
| 35 day SMA | 505.6 | 507.47 | 508.68 |
| 50 day SMA | 503.48 | 503.27 | 502.92 |
| 100 day SMA | 485.75 | 485.29 | 484.84 |
| 150 day SMA | 470.13 | 469.85 | 469.51 |
| 200 day SMA | 472.31 | 472.33 | 472.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.