Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 467.95 and 484
| Daily Target 1 | 464.6 |
| Daily Target 2 | 471.3 |
| Daily Target 3 | 480.65 |
| Daily Target 4 | 487.35 |
| Daily Target 5 | 496.7 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.00 (-0.87%) | 481.50 | 473.95 - 490.00 | 0.5956 times | Thu 30 July 2026 | 482.20 (-1.35%) | 487.00 | 480.10 - 496.85 | 0.8671 times | Wed 29 July 2026 | 488.80 (-0.87%) | 497.20 | 485.20 - 502.80 | 1.118 times | Tue 28 July 2026 | 493.10 (3.55%) | 476.20 | 476.20 - 495.00 | 1.3846 times | Mon 27 July 2026 | 476.20 (-0.56%) | 481.00 | 472.10 - 489.55 | 1.5568 times | Fri 24 July 2026 | 478.90 (0.17%) | 480.70 | 476.00 - 482.90 | 0.7636 times | Thu 23 July 2026 | 478.10 (-0.41%) | 479.85 | 475.20 - 486.95 | 0.672 times | Wed 22 July 2026 | 480.05 (-1.18%) | 489.60 | 470.00 - 489.60 | 1.8659 times | Tue 21 July 2026 | 485.80 (0.23%) | 485.90 | 482.55 - 491.45 | 0.8486 times | Mon 20 July 2026 | 484.70 (-0.25%) | 489.90 | 481.15 - 491.10 | 0.3276 times | Fri 17 July 2026 | 485.90 (-1.27%) | 492.15 | 472.00 - 492.15 | 1.2241 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 459.7 and 490.4
| Weekly Target 1 | 453.6 |
| Weekly Target 2 | 465.8 |
| Weekly Target 3 | 484.3 |
| Weekly Target 4 | 496.5 |
| Weekly Target 5 | 515 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 1.0753 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.8719 times | Fri 17 July 2026 | 485.90 (0.9%) | 479.00 | 472.00 - 505.00 | 1.3422 times | Fri 10 July 2026 | 481.55 (0.83%) | 481.95 | 463.00 - 493.95 | 1.4899 times | Fri 03 July 2026 | 477.60 (-1.45%) | 481.05 | 467.10 - 484.00 | 0.6005 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.6214 times | Fri 19 June 2026 | 466.65 (6.12%) | 443.10 | 437.00 - 474.40 | 1.5038 times | Fri 12 June 2026 | 439.75 (-4.39%) | 456.55 | 437.65 - 457.15 | 0.8745 times | Fri 05 June 2026 | 459.95 (-4.99%) | 489.00 | 451.00 - 490.75 | 0.8365 times | Fri 29 May 2026 | 484.10 (0.99%) | 483.90 | 474.65 - 488.70 | 0.7841 times | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 2.3431 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 449.5 and 491.5
| Monthly Target 1 | 440 |
| Monthly Target 2 | 459 |
| Monthly Target 3 | 482 |
| Monthly Target 4 | 501 |
| Monthly Target 5 | 524 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.5533 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.4259 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.5378 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.6403 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.2345 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.6303 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.3537 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.8912 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.6904 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 2.0426 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.6405 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 483.66 |
| 12 day DMA | 483.66 |
| 20 day DMA | 484.25 |
| 35 day DMA | 475.74 |
| 50 day DMA | 473.41 |
| 100 day DMA | 456.59 |
| 150 day DMA | 461.01 |
| 200 day DMA | 474.01 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.34 | 484.51 | 485.66 |
| 12 day EMA | 482.98 | 483.89 | 484.2 |
| 20 day EMA | 481.76 | 482.16 | 482.16 |
| 35 day EMA | 477.7 | 477.68 | 477.41 |
| 50 day EMA | 472.58 | 472.36 | 471.96 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.66 | 483.84 | 483.02 |
| 12 day SMA | 483.66 | 484.97 | 485.68 |
| 20 day SMA | 484.25 | 484.23 | 483.95 |
| 35 day SMA | 475.74 | 474.64 | 473.69 |
| 50 day SMA | 473.41 | 473.04 | 472.53 |
| 100 day SMA | 456.59 | 456.16 | 455.82 |
| 150 day SMA | 461.01 | 461.17 | 461.27 |
| 200 day SMA | 474.01 | 474.11 | 474.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.