Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 397.08 and 415.88
| Daily Target 1 | 392.85 |
| Daily Target 2 | 401.3 |
| Daily Target 3 | 411.65 |
| Daily Target 4 | 420.1 |
| Daily Target 5 | 430.45 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 409.75 (-1.43%) | 411.00 | 403.20 - 422.00 | 3.9293 times | Wed 25 March 2026 | 415.70 (-0.61%) | 419.10 | 407.90 - 423.95 | 0.3917 times | Tue 24 March 2026 | 418.25 (-0.46%) | 440.00 | 414.50 - 440.00 | 0.5456 times | Mon 23 March 2026 | 420.20 (-0.98%) | 416.50 | 410.35 - 424.35 | 0.5659 times | Fri 20 March 2026 | 424.35 (0.2%) | 425.00 | 420.60 - 435.15 | 0.4219 times | Thu 19 March 2026 | 423.50 (-2.41%) | 428.00 | 416.10 - 430.00 | 0.8198 times | Wed 18 March 2026 | 433.95 (1.81%) | 425.00 | 425.00 - 437.65 | 0.712 times | Tue 17 March 2026 | 426.25 (0.57%) | 421.00 | 415.00 - 438.20 | 1.2854 times | Mon 16 March 2026 | 423.85 (-0.99%) | 429.00 | 415.10 - 437.45 | 0.8172 times | Fri 13 March 2026 | 428.10 (-1.65%) | 437.45 | 420.00 - 439.35 | 0.5112 times | Thu 12 March 2026 | 435.30 (-2.14%) | 442.20 | 432.70 - 447.90 | 0.4406 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 388.08 and 424.88
| Weekly Target 1 | 380.85 |
| Weekly Target 2 | 395.3 |
| Weekly Target 3 | 417.65 |
| Weekly Target 4 | 432.1 |
| Weekly Target 5 | 454.45 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.4887 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.1116 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.5168 times | Fri 06 March 2026 | 443.25 (-1.87%) | 421.00 | 421.00 - 455.15 | 1.6462 times | Fri 27 February 2026 | 451.70 (1.3%) | 448.00 | 436.00 - 460.00 | 0.8846 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.3895 times | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.487 times | Fri 06 February 2026 | 450.15 (4.02%) | 431.65 | 428.00 - 463.95 | 1.1919 times | Fri 30 January 2026 | 432.75 (-5.66%) | 475.00 | 412.25 - 475.00 | 1.3186 times | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 0.965 times | Fri 16 January 2026 | 485.05 (-3.86%) | 502.80 | 483.00 - 508.75 | 2.0737 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 380.5 and 432.45
| Monthly Target 1 | 370.75 |
| Monthly Target 2 | 390.25 |
| Monthly Target 3 | 422.7 |
| Monthly Target 4 | 442.2 |
| Monthly Target 5 | 474.65 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 409.75 (-9.29%) | 421.00 | 403.20 - 455.15 | 0.6466 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.4009 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.8609 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.5668 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.0751 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.2991 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.0433 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.1131 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.3033 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.6909 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 2.1977 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 417.65 |
| 12 day DMA | 425.33 |
| 20 day DMA | 433.52 |
| 35 day DMA | 441.97 |
| 50 day DMA | 446.32 |
| 100 day DMA | 476.25 |
| 150 day DMA | 476.85 |
| 200 day DMA | 464.07 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.86 | 420.42 | 422.78 |
| 12 day EMA | 424.51 | 427.19 | 429.28 |
| 20 day EMA | 430.93 | 433.16 | 435 |
| 35 day EMA | 439.97 | 441.75 | 443.28 |
| 50 day EMA | 448.17 | 449.74 | 451.13 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.65 | 420.4 | 424.05 |
| 12 day SMA | 425.33 | 428.38 | 431.18 |
| 20 day SMA | 433.52 | 435.59 | 437.58 |
| 35 day SMA | 441.97 | 443.13 | 443.98 |
| 50 day SMA | 446.32 | 448.13 | 449.82 |
| 100 day SMA | 476.25 | 477.21 | 478.24 |
| 150 day SMA | 476.85 | 477.13 | 477.26 |
| 200 day SMA | 464.07 | 463.89 | 463.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.