Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 22.9 and 23.1
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.13 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.00 (-4.17%) | 23.00 | 22.80 - 23.00 | 1.1111 times | Wed 25 March 2026 | 24.00 (-4%) | 25.65 | 24.00 - 25.65 | 0.5556 times | Tue 24 March 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 1.3889 times | Mon 23 March 2026 | 25.50 (-0.97%) | 24.55 | 24.55 - 25.50 | 1.6667 times | Fri 20 March 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.2778 times | Wed 18 March 2026 | 25.75 (-4.98%) | 25.80 | 25.75 - 26.95 | 1.6667 times | Tue 17 March 2026 | 27.10 (-4.91%) | 27.25 | 27.10 - 27.25 | 0.5556 times | Mon 16 March 2026 | 28.50 (-1.55%) | 28.95 | 28.50 - 30.00 | 1.1111 times | Thu 12 March 2026 | 28.95 (2.48%) | 28.25 | 28.25 - 28.95 | 0.5556 times | Wed 11 March 2026 | 28.25 (-4.88%) | 28.30 | 28.25 - 28.30 | 1.1111 times | Tue 10 March 2026 | 29.70 (-4.96%) | 32.45 | 29.70 - 32.45 | 1.3889 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 21.48 and 24.33
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.00 (-10.68%) | 24.55 | 22.80 - 25.65 | 1.1888 times | Fri 20 March 2026 | 25.75 (-11.05%) | 28.95 | 25.75 - 30.00 | 0.9091 times | Thu 12 March 2026 | 28.95 (-11.87%) | 31.25 | 28.25 - 32.45 | 0.9091 times | Fri 06 March 2026 | 32.85 (12.31%) | 29.85 | 29.00 - 32.85 | 1.1888 times | Fri 27 February 2026 | 29.25 (0.52%) | 28.00 | 26.40 - 29.25 | 0.8392 times | Fri 20 February 2026 | 29.10 (-9.06%) | 31.05 | 28.50 - 31.05 | 1.1189 times | Fri 13 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.2098 times | Fri 06 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.55 | 0.7692 times | Fri 23 January 2026 | 31.50 (-17.11%) | 37.00 | 31.00 - 37.00 | 1.7483 times | Fri 16 January 2026 | 38.00 (-2.56%) | 38.00 | 37.00 - 38.95 | 1.1189 times | Fri 09 January 2026 | 39.00 (-7.25%) | 41.00 | 39.00 - 41.00 | 0.2797 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 17.88 and 27.93
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.00 (-21.37%) | 29.85 | 22.80 - 32.85 | 0.5296 times | Fri 27 February 2026 | 29.25 (-7.14%) | 31.00 | 26.40 - 32.55 | 0.3707 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.4325 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6531 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.4148 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.9356 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.8597 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.3389 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9179 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.5472 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.203 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.97 |
| 35 day DMA | 29.9 |
| 50 day DMA | 32.81 |
| 100 day DMA | 44.99 |
| 150 day DMA | 49.96 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 25.33 | 25.99 |
| 12 day EMA | 26.32 | 26.92 | 27.45 |
| 20 day EMA | 27.73 | 28.23 | 28.67 |
| 35 day EMA | 30.35 | 30.78 | 31.18 |
| 50 day EMA | 32.66 | 33.05 | 33.42 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 25.2 | 25.82 |
| 12 day SMA | 26.9 | 27.72 | 28.33 |
| 20 day SMA | 27.97 | 28.27 | 28.5 |
| 35 day SMA | 29.9 | 30.3 | 30.73 |
| 50 day SMA | 32.81 | 33.15 | 33.51 |
| 100 day SMA | 44.99 | 45.43 | 45.87 |
| 150 day SMA | 49.96 | 50.14 | 50.31 |
| 200 day SMA | 51.62 | 51.86 | 52.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.