Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 83.35 and 89.35
| Daily Target 1 | 82.17 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 88.166666666667 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 94.17 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.90 (-5.34%) | 91.80 | 85.80 - 91.80 | 1.0838 times | Wed 25 March 2026 | 91.80 (7.75%) | 86.30 | 86.00 - 94.00 | 1.0116 times | Tue 24 March 2026 | 85.20 (-1.9%) | 86.85 | 84.00 - 89.95 | 0.5925 times | Mon 23 March 2026 | 86.85 (-5.6%) | 93.00 | 85.30 - 93.50 | 2.7312 times | Fri 20 March 2026 | 92.00 (2.85%) | 90.00 | 89.00 - 92.85 | 0.4913 times | Thu 19 March 2026 | 89.45 (-2.72%) | 92.00 | 89.00 - 92.45 | 0.9249 times | Wed 18 March 2026 | 91.95 (0.66%) | 94.00 | 90.25 - 96.50 | 0.5636 times | Tue 17 March 2026 | 91.35 (-1.24%) | 93.05 | 91.00 - 93.05 | 1.0116 times | Mon 16 March 2026 | 92.50 (-1.12%) | 93.80 | 91.50 - 93.80 | 1.185 times | Fri 13 March 2026 | 93.55 (0.05%) | 94.00 | 91.50 - 96.90 | 0.4046 times | Thu 12 March 2026 | 93.50 (0.16%) | 95.00 | 93.50 - 95.00 | 0.1445 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 80.45 and 90.45
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 88.3 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.90 (-5.54%) | 93.00 | 84.00 - 94.00 | 1.8657 times | Fri 20 March 2026 | 92.00 (-1.66%) | 93.80 | 89.00 - 96.50 | 1.4378 times | Fri 13 March 2026 | 93.55 (-1.53%) | 95.00 | 91.50 - 97.00 | 0.5522 times | Fri 06 March 2026 | 95.00 (-3.06%) | 97.10 | 92.00 - 98.00 | 0.2985 times | Fri 27 February 2026 | 98.00 (-1.01%) | 101.25 | 96.00 - 101.25 | 0.3731 times | Fri 20 February 2026 | 99.00 (2.17%) | 97.05 | 97.05 - 102.00 | 0.7612 times | Fri 13 February 2026 | 96.90 (-4.81%) | 102.00 | 96.00 - 107.50 | 0.6468 times | Fri 06 February 2026 | 101.80 (6.6%) | 96.00 | 90.00 - 103.00 | 1.0149 times | Fri 30 January 2026 | 95.50 (-1.85%) | 96.00 | 95.05 - 101.00 | 0.995 times | Fri 23 January 2026 | 97.30 (-10.45%) | 110.20 | 96.70 - 117.00 | 2.0547 times | Fri 16 January 2026 | 108.65 (-4.82%) | 114.70 | 107.55 - 124.00 | 0.5274 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 78.45 and 92.45
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.90 (-11.33%) | 97.10 | 84.00 - 98.00 | 0.6998 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.471 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.7727 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.0795 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7585 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.1934 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.5605 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.2689 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.3543 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.8414 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.584 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 90.7 |
| 20 day DMA | 92.84 |
| 35 day DMA | 95.82 |
| 50 day DMA | 97.74 |
| 100 day DMA | 113.71 |
| 150 day DMA | 125.96 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 89.56 | 88.44 |
| 12 day EMA | 90.51 | 91.17 | 91.05 |
| 20 day EMA | 92.41 | 92.99 | 93.11 |
| 35 day EMA | 95.53 | 96.04 | 96.29 |
| 50 day EMA | 98.53 | 99 | 99.29 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.06 | 89.09 |
| 12 day SMA | 90.7 | 91.47 | 91.71 |
| 20 day SMA | 92.84 | 93.3 | 93.56 |
| 35 day SMA | 95.82 | 96.06 | 96.09 |
| 50 day SMA | 97.74 | 98.23 | 98.67 |
| 100 day SMA | 113.71 | 114.2 | 114.66 |
| 150 day SMA | 125.96 | 126.44 | 126.77 |
| 200 day SMA | 122.31 | 122.38 | 122.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.