Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 162.3 and 177.3
| Daily Target 1 | 149.87 |
| Daily Target 2 | 159.73 |
| Daily Target 3 | 164.86666666667 |
| Daily Target 4 | 174.73 |
| Daily Target 5 | 179.87 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.60 (7.96%) | 155.10 | 155.00 - 170.00 | 1.8339 times | Mon 28 September 2026 | 157.10 (-4.53%) | 166.60 | 157.00 - 166.60 | 0.5652 times | Fri 25 September 2026 | 164.55 (6.09%) | 155.00 | 153.00 - 166.00 | 3.6217 times | Thu 24 September 2026 | 155.10 (-1.87%) | 156.30 | 154.80 - 157.05 | 0.0807 times | Wed 23 September 2026 | 158.05 (-2.74%) | 158.05 | 158.00 - 158.05 | 0.0346 times | Tue 22 September 2026 | 162.50 (2.2%) | 161.95 | 159.25 - 163.70 | 0.6113 times | Mon 21 September 2026 | 159.00 (-0.28%) | 156.10 | 156.10 - 159.20 | 0.346 times | Fri 18 September 2026 | 159.45 (-0.16%) | 158.00 | 155.25 - 162.00 | 1.5802 times | Thu 17 September 2026 | 159.70 (5.73%) | 155.00 | 152.00 - 160.20 | 0.8997 times | Wed 16 September 2026 | 151.05 (3.42%) | 142.60 | 142.60 - 156.00 | 0.4268 times | Tue 15 September 2026 | 146.05 (-2.5%) | 145.00 | 142.90 - 149.80 | 0.2653 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 162.3 and 177.3
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 179.87 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.60 (3.07%) | 166.60 | 155.00 - 170.00 | 0.89 times | Fri 25 September 2026 | 164.55 (3.2%) | 156.10 | 153.00 - 166.00 | 1.7415 times | Fri 18 September 2026 | 159.45 (6.44%) | 145.00 | 142.60 - 162.00 | 1.1767 times | Fri 11 September 2026 | 149.80 (6.54%) | 141.95 | 141.95 - 163.00 | 1.2409 times | Fri 04 September 2026 | 140.60 (1.08%) | 139.55 | 130.00 - 140.90 | 0.6247 times | Fri 28 August 2026 | 139.10 (-2.9%) | 143.25 | 139.00 - 144.45 | 0.2696 times | Fri 21 August 2026 | 143.25 (0.88%) | 141.70 | 138.25 - 145.85 | 0.4407 times | Fri 14 August 2026 | 142.00 (-5.18%) | 149.00 | 139.05 - 149.70 | 0.4193 times | Fri 07 August 2026 | 149.75 (13.02%) | 137.95 | 137.00 - 153.55 | 2.208 times | Fri 31 July 2026 | 132.50 (-1.45%) | 135.00 | 130.05 - 137.50 | 0.9884 times | Fri 24 July 2026 | 134.45 (-1.18%) | 135.15 | 133.00 - 143.95 | 0.6846 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 149.8 and 189.8
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 156.53333333333 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.60 (22.28%) | 139.95 | 130.00 - 170.00 | 1.2824 times | Mon 31 August 2026 | 138.70 (4.68%) | 137.95 | 137.00 - 153.55 | 0.7714 times | Fri 31 July 2026 | 132.50 (2.79%) | 132.00 | 128.30 - 149.00 | 0.9196 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.063 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.8602 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.4716 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.9284 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.5481 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.8992 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.2561 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.8826 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 157.66 |
| 20 day DMA | 152.35 |
| 35 day DMA | 147.83 |
| 50 day DMA | 145.35 |
| 100 day DMA | 136.95 |
| 150 day DMA | 124.91 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 158.81 | 159.67 |
| 12 day EMA | 158.19 | 156.12 | 155.94 |
| 20 day EMA | 154.61 | 153.03 | 152.6 |
| 35 day EMA | 150.51 | 149.39 | 148.94 |
| 50 day EMA | 146.66 | 145.72 | 145.26 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 159.46 | 159.84 |
| 12 day SMA | 157.66 | 156.22 | 156.13 |
| 20 day SMA | 152.35 | 150.8 | 149.9 |
| 35 day SMA | 147.83 | 147.2 | 146.99 |
| 50 day SMA | 145.35 | 144.8 | 144.38 |
| 100 day SMA | 136.95 | 136.51 | 136.13 |
| 150 day SMA | 124.91 | 124.45 | 124.05 |
| 200 day SMA | 121.7 | 121.52 | 121.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.