Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 773.35 and 800.65
| Daily Target 1 | 766.83 |
| Daily Target 2 | 779.87 |
| Daily Target 3 | 794.13333333333 |
| Daily Target 4 | 807.17 |
| Daily Target 5 | 821.43 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 792.90 (-1.48%) | 804.80 | 781.10 - 808.40 | 0.3878 times | Mon 28 September 2026 | 804.80 (0.18%) | 798.00 | 792.35 - 836.60 | 0.545 times | Fri 25 September 2026 | 803.35 (-2.19%) | 822.00 | 796.20 - 824.30 | 0.7033 times | Thu 24 September 2026 | 821.35 (-1.89%) | 837.00 | 819.00 - 837.00 | 0.3599 times | Wed 23 September 2026 | 837.20 (-1.01%) | 847.00 | 825.00 - 850.40 | 0.728 times | Tue 22 September 2026 | 845.70 (3.22%) | 825.90 | 804.45 - 851.00 | 1.8392 times | Mon 21 September 2026 | 819.35 (9.97%) | 744.05 | 744.00 - 824.00 | 3.9188 times | Fri 18 September 2026 | 745.05 (1.54%) | 740.00 | 723.00 - 756.00 | 0.6015 times | Thu 17 September 2026 | 733.75 (2.29%) | 716.95 | 714.05 - 747.30 | 0.3016 times | Wed 16 September 2026 | 717.30 (-2.63%) | 735.90 | 701.50 - 735.90 | 0.6149 times | Tue 15 September 2026 | 736.65 (-3.41%) | 761.05 | 731.10 - 762.05 | 0.3538 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 759.25 and 814.75
| Weekly Target 1 | 748.03 |
| Weekly Target 2 | 770.47 |
| Weekly Target 3 | 803.53333333333 |
| Weekly Target 4 | 825.97 |
| Weekly Target 5 | 859.03 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 792.90 (-1.3%) | 798.00 | 781.10 - 836.60 | 0.2622 times | Fri 25 September 2026 | 803.35 (7.82%) | 744.05 | 744.00 - 851.00 | 2.1218 times | Fri 18 September 2026 | 745.05 (-2.31%) | 761.05 | 701.50 - 762.05 | 0.5261 times | Fri 11 September 2026 | 762.65 (3.73%) | 732.50 | 730.00 - 801.60 | 1.1329 times | Fri 04 September 2026 | 735.25 (-5.1%) | 781.00 | 731.25 - 806.80 | 1.1353 times | Fri 28 August 2026 | 774.80 (2.81%) | 762.50 | 725.30 - 777.15 | 1.2829 times | Fri 21 August 2026 | 753.60 (7.08%) | 703.80 | 700.00 - 758.75 | 1.1229 times | Fri 14 August 2026 | 703.80 (-0.85%) | 713.00 | 698.00 - 728.00 | 0.457 times | Fri 07 August 2026 | 709.80 (0.08%) | 710.00 | 703.00 - 735.00 | 0.5016 times | Fri 31 July 2026 | 709.25 (5.41%) | 687.95 | 677.55 - 743.95 | 1.4573 times | Fri 24 July 2026 | 672.85 (-3.35%) | 693.00 | 657.50 - 701.30 | 0.3708 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 747.2 and 896.7
| Monthly Target 1 | 632.3 |
| Monthly Target 2 | 712.6 |
| Monthly Target 3 | 781.8 |
| Monthly Target 4 | 862.1 |
| Monthly Target 5 | 931.3 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 792.90 (2.16%) | 780.95 | 701.50 - 851.00 | 0.7266 times | Mon 31 August 2026 | 776.10 (9.43%) | 710.00 | 698.00 - 806.80 | 0.6047 times | Fri 31 July 2026 | 709.25 (2.89%) | 692.00 | 657.50 - 743.95 | 0.4742 times | Tue 30 June 2026 | 689.30 (16.84%) | 590.00 | 583.30 - 748.00 | 0.7657 times | Fri 29 May 2026 | 589.95 (-6.95%) | 639.00 | 562.05 - 646.00 | 0.6718 times | Thu 30 April 2026 | 634.00 (35.31%) | 492.75 | 481.00 - 698.00 | 4.7205 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 0.8586 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 0.7934 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.2399 times | Wed 31 December 2025 | 751.05 (-1.92%) | 767.65 | 692.00 - 778.45 | 0.1447 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.1533 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 811.92 |
| 12 day DMA | 785 |
| 20 day DMA | 775.99 |
| 35 day DMA | 755.83 |
| 50 day DMA | 739.12 |
| 100 day DMA | 694.92 |
| 150 day DMA | 644.96 |
| 200 day DMA | 653.88 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.95 | 807.98 | 809.57 |
| 12 day EMA | 792.66 | 792.62 | 790.41 |
| 20 day EMA | 780.1 | 778.75 | 776.01 |
| 35 day EMA | 760.26 | 758.34 | 755.61 |
| 50 day EMA | 742.52 | 740.46 | 737.84 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.92 | 822.48 | 825.39 |
| 12 day SMA | 785 | 783.77 | 783.05 |
| 20 day SMA | 775.99 | 775.15 | 773.65 |
| 35 day SMA | 755.83 | 753.69 | 750.98 |
| 50 day SMA | 739.12 | 737.17 | 735 |
| 100 day SMA | 694.92 | 693.33 | 691.67 |
| 150 day SMA | 644.96 | 643.63 | 642.26 |
| 200 day SMA | 653.88 | 653.48 | 653.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.