Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 259.05 and 292.45
| Daily Target 1 | 251.87 |
| Daily Target 2 | 266.23 |
| Daily Target 3 | 285.26666666667 |
| Daily Target 4 | 299.63 |
| Daily Target 5 | 318.67 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 280.60 (-4.74%) | 294.60 | 270.90 - 304.30 | 1.0173 times | Fri 27 March 2026 | 294.55 (-2.74%) | 302.00 | 291.00 - 303.20 | 0.3737 times | Wed 25 March 2026 | 302.85 (-2.02%) | 310.10 | 302.00 - 315.20 | 1.0269 times | Tue 24 March 2026 | 309.10 (5.33%) | 297.00 | 291.90 - 314.30 | 1.0971 times | Mon 23 March 2026 | 293.45 (-5.85%) | 311.00 | 287.35 - 311.00 | 0.6959 times | Fri 20 March 2026 | 311.70 (1.76%) | 310.00 | 300.00 - 322.40 | 2.1926 times | Thu 19 March 2026 | 306.30 (1.83%) | 300.00 | 296.70 - 310.00 | 0.2893 times | Wed 18 March 2026 | 300.80 (0%) | 303.00 | 298.80 - 310.40 | 0.8872 times | Tue 17 March 2026 | 300.80 (-0.97%) | 305.00 | 297.55 - 312.15 | 0.6182 times | Mon 16 March 2026 | 303.75 (-0.7%) | 305.00 | 291.05 - 312.55 | 1.8017 times | Fri 13 March 2026 | 305.90 (-2%) | 311.90 | 302.40 - 316.00 | 0.3785 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 259.05 and 292.45
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 266.23 |
| Weekly Target 3 | 285.26666666667 |
| Weekly Target 4 | 299.63 |
| Weekly Target 5 | 318.67 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 280.60 (-4.74%) | 294.60 | 270.90 - 304.30 | 0.3019 times | Fri 27 March 2026 | 294.55 (-5.5%) | 311.00 | 287.35 - 315.20 | 0.9477 times | Fri 20 March 2026 | 311.70 (1.9%) | 305.00 | 291.05 - 322.40 | 1.7178 times | Fri 13 March 2026 | 305.90 (1.98%) | 298.05 | 288.55 - 321.00 | 0.9917 times | Fri 06 March 2026 | 299.95 (-1.9%) | 301.00 | 286.10 - 315.95 | 1.0128 times | Fri 27 February 2026 | 305.75 (11.65%) | 274.00 | 270.35 - 317.20 | 1.437 times | Fri 20 February 2026 | 273.85 (15.38%) | 239.00 | 230.65 - 281.10 | 2.3055 times | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.2506 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.3641 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 0.671 times | Fri 23 January 2026 | 250.90 (-11.47%) | 280.00 | 250.00 - 281.95 | 0.4098 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 250 and 301.5
| Monthly Target 1 | 239.8 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 291.3 |
| Monthly Target 4 | 311.7 |
| Monthly Target 5 | 342.8 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 2.5104 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 2.2 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 2.1204 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.4102 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.5051 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 1.3382 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.2422 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1078 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.251 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.3147 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.1399 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 296.11 |
| 12 day DMA | 301.83 |
| 20 day DMA | 303.83 |
| 35 day DMA | 286.08 |
| 50 day DMA | 278.36 |
| 100 day DMA | 273.21 |
| 150 day DMA | 484.48 |
| 200 day DMA | 618.7 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.11 | 300.86 | 304.01 |
| 12 day EMA | 298.64 | 301.92 | 303.26 |
| 20 day EMA | 297.17 | 298.91 | 299.37 |
| 35 day EMA | 290.59 | 291.18 | 290.98 |
| 50 day EMA | 280.9 | 280.91 | 280.35 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.11 | 302.33 | 304.68 |
| 12 day SMA | 301.83 | 304.37 | 305.38 |
| 20 day SMA | 303.83 | 305.25 | 305.89 |
| 35 day SMA | 286.08 | 285.28 | 284.17 |
| 50 day SMA | 278.36 | 278.45 | 278.31 |
| 100 day SMA | 273.21 | 273.08 | 272.74 |
| 150 day SMA | 484.48 | 490.36 | 496.3 |
| 200 day SMA | 618.7 | 621.96 | 625.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.