Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 300.03 and 316.83
| Daily Target 1 | 296.98 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 313.78333333333 |
| Daily Target 4 | 319.87 |
| Daily Target 5 | 330.58 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 309.15 (-0.95%) | 315.95 | 307.70 - 324.50 | 0.9852 times | Fri 31 July 2026 | 312.10 (0.61%) | 312.00 | 303.95 - 316.50 | 1.9731 times | Thu 30 July 2026 | 310.20 (1.59%) | 308.00 | 301.50 - 312.15 | 0.73 times | Wed 29 July 2026 | 305.35 (-0.78%) | 310.90 | 304.00 - 320.00 | 0.3321 times | Tue 28 July 2026 | 307.75 (1.22%) | 304.90 | 301.00 - 311.40 | 0.6754 times | Mon 27 July 2026 | 304.05 (-2.47%) | 315.00 | 303.10 - 316.80 | 0.3072 times | Fri 24 July 2026 | 311.75 (-1.76%) | 316.00 | 310.65 - 319.75 | 0.2592 times | Thu 23 July 2026 | 317.35 (-1.7%) | 323.55 | 315.85 - 324.10 | 2.4812 times | Wed 22 July 2026 | 322.85 (-1.6%) | 328.90 | 320.15 - 334.00 | 1.2424 times | Tue 21 July 2026 | 328.10 (-1.84%) | 333.05 | 327.25 - 335.60 | 1.0142 times | Mon 20 July 2026 | 334.25 (-0.93%) | 337.25 | 332.00 - 340.20 | 0.3493 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 300.03 and 316.83
| Weekly Target 1 | 296.98 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 330.58 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 309.15 (-0.95%) | 315.95 | 307.70 - 324.50 | 0.2659 times | Fri 31 July 2026 | 312.10 (0.11%) | 315.00 | 301.00 - 320.00 | 1.0844 times | Fri 24 July 2026 | 311.75 (-7.6%) | 337.25 | 310.65 - 340.20 | 1.4429 times | Fri 17 July 2026 | 337.40 (-2.37%) | 344.80 | 331.15 - 353.80 | 1.2287 times | Fri 10 July 2026 | 345.60 (-2.39%) | 356.95 | 328.40 - 365.00 | 1.3407 times | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 0.8921 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.5619 times | Fri 19 June 2026 | 375.65 (0.85%) | 378.80 | 350.00 - 389.10 | 1.1403 times | Fri 12 June 2026 | 372.50 (-1.25%) | 375.00 | 363.90 - 385.00 | 1.2553 times | Fri 05 June 2026 | 377.20 (4.26%) | 363.00 | 345.80 - 394.00 | 0.7879 times | Fri 29 May 2026 | 361.80 (-5.56%) | 386.70 | 357.40 - 390.95 | 0.8662 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 300.03 and 316.83
| Monthly Target 1 | 296.98 |
| Monthly Target 2 | 303.07 |
| Monthly Target 3 | 313.78333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 330.58 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 309.15 (-0.95%) | 315.95 | 307.70 - 324.50 | 0.0682 times | Fri 31 July 2026 | 312.10 (-14.53%) | 366.80 | 301.00 - 375.50 | 1.4257 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.0726 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.3777 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.2238 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.2419 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.0883 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.0489 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.2029 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2499 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.662 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 308.91 |
| 12 day DMA | 316.69 |
| 20 day DMA | 326.17 |
| 35 day DMA | 342.37 |
| 50 day DMA | 351.53 |
| 100 day DMA | 348.32 |
| 150 day DMA | 321.62 |
| 200 day DMA | 307.77 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.34 | 310.93 | 310.35 |
| 12 day EMA | 316.94 | 318.35 | 319.49 |
| 20 day EMA | 325.19 | 326.88 | 328.43 |
| 35 day EMA | 337.59 | 339.26 | 340.86 |
| 50 day EMA | 350.32 | 352 | 353.63 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.91 | 307.89 | 307.82 |
| 12 day SMA | 316.69 | 318.84 | 320.94 |
| 20 day SMA | 326.17 | 328.51 | 330.61 |
| 35 day SMA | 342.37 | 344.18 | 345.8 |
| 50 day SMA | 351.53 | 352.96 | 354.35 |
| 100 day SMA | 348.32 | 348.34 | 348.31 |
| 150 day SMA | 321.62 | 321.32 | 321 |
| 200 day SMA | 307.77 | 312.45 | 316.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.