AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 12.09 and 12.29

Daily Target 112.04
Daily Target 212.14
Daily Target 312.243333333333
Daily Target 412.34
Daily Target 512.44

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 31 July 2026 12.23 (0.33%) 12.26 12.15 - 12.35 0.3319 times
Thu 30 July 2026 12.19 (-2.32%) 12.21 12.10 - 12.50 0.491 times
Wed 29 July 2026 12.48 (0.4%) 12.40 12.25 - 12.53 0.336 times
Tue 28 July 2026 12.43 (1.06%) 12.27 12.16 - 12.58 0.4381 times
Mon 27 July 2026 12.30 (-2.23%) 12.58 12.25 - 12.77 0.851 times
Fri 24 July 2026 12.58 (-0.94%) 12.56 12.21 - 12.75 0.9866 times
Thu 23 July 2026 12.70 (-3.79%) 13.14 12.61 - 13.14 0.9111 times
Wed 22 July 2026 13.20 (0.76%) 13.10 12.83 - 13.50 1.297 times
Tue 21 July 2026 13.10 (1.55%) 13.02 12.61 - 13.20 1.8434 times
Mon 20 July 2026 12.90 (2.46%) 12.60 12.25 - 13.18 2.5139 times
Fri 17 July 2026 12.59 (0%) 12.46 12.03 - 12.74 4.674 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 11.83 and 12.5

Weekly Target 111.7
Weekly Target 211.96
Weekly Target 312.366666666667
Weekly Target 412.63
Weekly Target 513.04

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 31 July 2026 12.23 (-2.78%) 12.58 12.10 - 12.77 0.4896 times
Fri 24 July 2026 12.58 (0%) 12.60 12.21 - 13.50 1.5104 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 11.4 and 12.87

Monthly Target 111.12
Monthly Target 211.67
Monthly Target 312.586666666667
Monthly Target 413.14
Monthly Target 514.06

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 12.33
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.4212.53
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.412.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme