AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 11.99 and 12.85

Daily Target 111.79
Daily Target 212.19
Daily Target 312.65
Daily Target 413.05
Daily Target 513.51

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Thu 01 October 2026 12.59 (-4.11%) 13.10 12.25 - 13.11 1.328 times
Wed 30 September 2026 13.13 (-0.45%) 13.03 13.01 - 13.40 0.6332 times
Tue 29 September 2026 13.19 (-0.15%) 13.19 12.80 - 13.35 0.738 times
Mon 28 September 2026 13.21 (-3.79%) 13.69 13.12 - 13.69 0.9 times
Fri 25 September 2026 13.73 (0.37%) 13.76 13.42 - 13.82 0.8789 times
Thu 24 September 2026 13.68 (-3.8%) 14.49 13.61 - 14.60 1.3404 times
Wed 23 September 2026 14.22 (2.01%) 14.05 13.84 - 14.39 1.0474 times
Tue 22 September 2026 13.94 (0.94%) 13.70 13.70 - 14.25 1.0525 times
Mon 21 September 2026 13.81 (0.07%) 13.87 13.62 - 14.26 1.2085 times
Fri 18 September 2026 13.80 (-0.58%) 13.94 13.56 - 14.11 0.8731 times
Thu 17 September 2026 13.88 (-1.07%) 14.00 13.75 - 14.20 1.4834 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 11.7 and 13.14

Weekly Target 111.4
Weekly Target 212
Weekly Target 312.843333333333
Weekly Target 413.44
Weekly Target 514.28

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Thu 01 October 2026 12.59 (-8.3%) 13.69 12.25 - 13.69 0.2402 times
Fri 25 September 2026 13.73 (-0.51%) 13.87 13.42 - 14.60 0.3689 times
Fri 18 September 2026 13.80 (-8.79%) 15.14 13.56 - 15.23 0.3832 times
Fri 11 September 2026 15.13 (10.84%) 13.60 13.46 - 16.38 3.686 times
Fri 04 September 2026 13.65 (-2.71%) 14.05 13.28 - 14.50 0.4562 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 1.0216 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 1.0264 times
Fri 14 August 2026 14.91 (7.73%) 13.85 13.26 - 15.90 1.357 times
Fri 07 August 2026 13.84 (13.16%) 12.10 12.10 - 14.63 1.1435 times
Fri 31 July 2026 12.23 (-2.78%) 12.58 12.10 - 12.77 0.3171 times
Fri 24 July 2026 12.58 (0%) 12.60 12.21 - 13.50 0.9784 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 11.99 and 12.85

Monthly Target 111.79
Monthly Target 212.19
Monthly Target 312.65
Monthly Target 413.05
Monthly Target 513.51

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Thu 01 October 2026 12.59 (-4.11%) 13.10 12.25 - 13.11 0.0306 times
Wed 30 September 2026 13.13 (-5.06%) 13.85 12.80 - 16.38 1.7025 times
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 1.6104 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.6564 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.6
20 day DMA 14.03
35 day DMA 13.95
50 day DMA 13.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.3813.5
12 day EMA13.5213.6913.79
20 day EMA13.7113.8313.9
35 day EMA13.6913.7613.8
50 day EMA13.5813.6213.64

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.3913.61
12 day SMA13.613.7413.9
20 day SMA14.0314.0914.11
35 day SMA13.9514.0114.02
50 day SMA13.6913.713.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme