AgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgniGreen

Strong Daily Stock price targets for AgniGreen AGNI_SM are 15.93 and 17.08

Daily Target 114.97
Daily Target 215.73
Daily Target 316.116666666667
Daily Target 416.88
Daily Target 517.27

Daily price and volume Agni Green

Date Closing Open Range Volume
Thu 02 April 2026 16.50 (2.8%) 16.05 15.35 - 16.50 1.0294 times
Wed 01 April 2026 16.05 (4.9%) 15.65 15.65 - 16.05 0.8824 times
Mon 30 March 2026 15.30 (-2.24%) 14.90 14.90 - 15.30 1.0294 times
Fri 27 March 2026 15.65 (4.68%) 15.65 14.95 - 15.65 0.8824 times
Wed 25 March 2026 14.95 (4.91%) 14.95 14.95 - 14.95 0.2941 times
Tue 24 March 2026 14.25 (4.78%) 13.90 13.90 - 14.25 1.7647 times
Mon 23 March 2026 13.60 (-4.9%) 13.60 13.60 - 14.60 1.1765 times
Fri 20 March 2026 14.30 (-0.69%) 13.80 13.80 - 14.35 1.0294 times
Thu 19 March 2026 14.40 (-4%) 15.00 14.40 - 15.00 0.4412 times
Wed 18 March 2026 15.00 (-1.96%) 15.30 14.95 - 15.30 1.4706 times
Tue 17 March 2026 15.30 (-0.33%) 15.65 14.85 - 15.70 3.2353 times

Daily chart AgniGreen

Weekly price and charts AgniGreen

Strong weekly Stock price targets for AgniGreen AGNI_SM are 15.7 and 17.3

Weekly Target 114.37
Weekly Target 215.43
Weekly Target 315.966666666667
Weekly Target 417.03
Weekly Target 517.57

Weekly price and volumes for Agni Green

Date Closing Open Range Volume
Thu 02 April 2026 16.50 (5.43%) 14.90 14.90 - 16.50 0.6349 times
Fri 27 March 2026 15.65 (9.44%) 13.60 13.60 - 15.65 0.8889 times
Fri 20 March 2026 14.30 (-10.06%) 15.90 13.80 - 16.50 1.9683 times
Fri 13 March 2026 15.90 (-7.56%) 16.40 15.75 - 16.80 1.2698 times
Thu 05 March 2026 17.20 (-4.18%) 17.95 17.05 - 17.95 0.5079 times
Fri 27 February 2026 17.95 (-4.52%) 18.45 17.95 - 19.45 1.2698 times
Fri 20 February 2026 18.80 (-2.84%) 19.35 18.55 - 19.35 0.2857 times
Fri 13 February 2026 19.35 (-0.26%) 19.80 19.00 - 20.25 0.9524 times
Fri 06 February 2026 19.40 (-0.26%) 19.45 18.50 - 20.00 1.2381 times
Fri 30 January 2026 19.45 (-2.75%) 20.05 18.85 - 20.70 0.9841 times
Fri 23 January 2026 20.00 (-4.76%) 21.00 20.00 - 21.10 0.6984 times

weekly chart AgniGreen

Monthly price and charts AgniGreen

Strong monthly Stock price targets for AgniGreen AGNI_SM are 15.93 and 17.08

Monthly Target 114.97
Monthly Target 215.73
Monthly Target 316.116666666667
Monthly Target 416.88
Monthly Target 517.27

Monthly price and volumes Agni Green

Date Closing Open Range Volume
Thu 02 April 2026 16.50 (7.84%) 15.65 15.35 - 16.50 0.0629 times
Mon 30 March 2026 15.30 (-14.76%) 17.95 13.60 - 17.95 0.7406 times
Fri 27 February 2026 17.95 (-7.71%) 19.45 17.95 - 20.25 0.5712 times
Fri 30 January 2026 19.45 (-17.23%) 23.50 18.85 - 24.00 0.4598 times
Wed 31 December 2025 23.50 (-34.81%) 23.00 22.50 - 25.50 0.3291 times
Thu 04 September 2025 36.05 (42.21%) 25.90 25.90 - 43.35 2.4782 times
Fri 29 August 2025 25.35 (-9.79%) 23.00 19.35 - 27.35 0.547 times
Thu 13 February 2025 28.10 (-18.9%) 33.65 28.00 - 33.65 0.455 times
Fri 31 January 2025 34.65 (-12.17%) 40.95 31.60 - 42.55 1.0116 times
Tue 31 December 2024 39.45 (13.36%) 34.80 33.65 - 54.70 3.3446 times
Fri 29 November 2024 34.80 (-13%) 40.00 32.00 - 40.95 0.9874 times

monthly chart AgniGreen

DMA SMA EMA moving averages of Agni Green AGNI_SM

DMA (daily moving average) of Agni Green AGNI_SM

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.05
20 day DMA 15.74
35 day DMA 17.18
50 day DMA 18.11
100 day DMA 22.36
150 day DMA 27.73
200 day DMA 31.29

EMA (exponential moving average) of Agni Green AGNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.3815.05
12 day EMA15.5815.4115.29
20 day EMA15.9915.9415.93
35 day EMA1717.0317.09
50 day EMA18.2618.3318.42

SMA (simple moving average) of Agni Green AGNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.2414.75
12 day SMA15.051515.02
20 day SMA15.7415.8115.93
35 day SMA17.1817.2617.36
50 day SMA18.1118.2118.35
100 day SMA22.3622.5222.7
150 day SMA27.7327.8728.01
200 day SMA31.2931.4331.59
Back to top | Use Dark Theme