Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 15.33 and 16.08
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.22 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.65 (2.96%) | 15.00 | 15.00 - 15.75 | 0.6667 times | Mon 28 September 2026 | 15.20 (-5%) | 15.25 | 15.20 - 15.25 | 1.1667 times | Fri 25 September 2026 | 16.00 (0.31%) | 16.25 | 15.35 - 16.35 | 1.8333 times | Thu 24 September 2026 | 15.95 (3.91%) | 15.10 | 15.10 - 15.95 | 1.6667 times | Wed 23 September 2026 | 15.35 (-4.06%) | 15.35 | 15.35 - 15.35 | 0.1667 times | Tue 22 September 2026 | 16.00 (4.92%) | 15.25 | 15.25 - 16.00 | 1.1667 times | Mon 21 September 2026 | 15.25 (-0.33%) | 15.25 | 15.25 - 15.25 | 0.3333 times | Fri 18 September 2026 | 15.30 (-1.29%) | 15.50 | 15.25 - 15.50 | 0.5 times | Thu 17 September 2026 | 15.50 (-0.96%) | 15.65 | 15.45 - 15.65 | 1.6667 times | Wed 16 September 2026 | 15.65 (-4.86%) | 15.65 | 15.65 - 15.70 | 0.8333 times | Fri 11 September 2026 | 16.45 (-0.3%) | 16.45 | 16.45 - 16.45 | 0.1667 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 15.33 and 16.08
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.65 (-2.19%) | 15.25 | 15.00 - 15.75 | 0.5641 times | Fri 25 September 2026 | 16.00 (4.58%) | 15.25 | 15.10 - 16.35 | 1.5897 times | Fri 18 September 2026 | 15.30 (-6.99%) | 15.65 | 15.25 - 15.70 | 0.9231 times | Fri 11 September 2026 | 16.45 (7.87%) | 14.50 | 14.50 - 16.50 | 2 times | Thu 03 September 2026 | 15.25 (-1.61%) | 15.00 | 14.85 - 16.15 | 0.3077 times | Thu 27 August 2026 | 15.50 (1.31%) | 15.00 | 14.45 - 15.50 | 0.7179 times | Fri 21 August 2026 | 15.30 (-1.92%) | 16.35 | 15.15 - 16.45 | 1.3846 times | Fri 14 August 2026 | 15.60 (-8.77%) | 16.90 | 15.60 - 17.10 | 1.2308 times | Wed 05 August 2026 | 17.10 (2.7%) | 17.30 | 16.45 - 17.30 | 0.4615 times | Fri 31 July 2026 | 16.65 (-2.63%) | 17.50 | 16.65 - 17.50 | 0.8205 times | Wed 22 July 2026 | 17.10 (-1.44%) | 17.00 | 17.00 - 18.00 | 0.359 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 14.08 and 16.08
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.65 (0.97%) | 16.15 | 14.50 - 16.50 | 1.0548 times | Mon 31 August 2026 | 15.50 (-6.91%) | 17.30 | 14.45 - 17.30 | 0.7963 times | Fri 31 July 2026 | 16.65 (-10%) | 18.60 | 16.65 - 18.60 | 0.6308 times | Tue 30 June 2026 | 18.50 (0.82%) | 19.00 | 17.15 - 19.45 | 1.0445 times | Fri 29 May 2026 | 18.35 (-12.62%) | 21.90 | 18.25 - 22.05 | 0.7446 times | Wed 29 April 2026 | 21.00 (37.25%) | 15.65 | 15.35 - 22.00 | 1.241 times | Mon 30 March 2026 | 15.30 (-14.76%) | 17.95 | 13.60 - 17.95 | 1.5822 times | Fri 27 February 2026 | 17.95 (-7.71%) | 19.45 | 17.95 - 20.25 | 1.2203 times | Fri 30 January 2026 | 19.45 (-17.23%) | 23.50 | 18.85 - 24.00 | 0.9824 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.7032 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 5.2947 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.36 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.95 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.6 | 15.8 |
| 12 day EMA | 15.67 | 15.67 | 15.75 |
| 20 day EMA | 15.74 | 15.75 | 15.81 |
| 35 day EMA | 16.1 | 16.13 | 16.19 |
| 50 day EMA | 16.45 | 16.48 | 16.53 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.7 | 15.71 |
| 12 day SMA | 15.73 | 15.8 | 15.85 |
| 20 day SMA | 15.66 | 15.62 | 15.6 |
| 35 day SMA | 15.81 | 15.84 | 15.91 |
| 50 day SMA | 16.36 | 16.4 | 16.47 |
| 100 day SMA | 17.97 | 18 | 18.03 |
| 150 day SMA | 17.95 | 17.99 | 18.03 |
| 200 day SMA | 19.94 | 20.03 | 20.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.