Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 101.35 and 113.15
| Daily Target 1 | 91.7 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 103.49666666667 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 115.3 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.69 (6.65%) | 100.04 | 96.00 - 107.80 | 0.1644 times | Wed 01 April 2026 | 100.04 (6.74%) | 94.05 | 94.05 - 102.35 | 0.0495 times | Mon 30 March 2026 | 93.72 (-4.83%) | 100.00 | 92.52 - 103.00 | 0.1551 times | Fri 27 March 2026 | 98.48 (-9.14%) | 107.05 | 97.56 - 107.06 | 0.1359 times | Wed 25 March 2026 | 108.39 (1.28%) | 115.00 | 106.66 - 115.00 | 0.0355 times | Tue 24 March 2026 | 107.02 (4.91%) | 104.80 | 104.79 - 112.21 | 0.2257 times | Mon 23 March 2026 | 102.01 (-38.31%) | 110.00 | 100.00 - 110.00 | 0.0355 times | Fri 19 December 2025 | 165.35 (-1.24%) | 167.73 | 164.25 - 172.60 | 0.8281 times | Thu 18 December 2025 | 167.42 (-3.23%) | 171.30 | 165.25 - 176.30 | 1.4635 times | Wed 17 December 2025 | 173.01 (2.66%) | 171.00 | 167.65 - 187.19 | 6.9068 times | Tue 16 December 2025 | 168.52 (16.09%) | 144.00 | 141.05 - 174.19 | 16.9628 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 99.61 and 114.89
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 102.33666666667 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.69 (8.34%) | 100.00 | 92.52 - 107.80 | 0.0654 times | Fri 27 March 2026 | 98.48 (-40.44%) | 110.00 | 97.56 - 115.00 | 0.0767 times | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 5.3849 times | Fri 12 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.1691 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.0441 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.0541 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.0442 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0652 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.0392 times | Fri 31 October 2025 | 131.01 (0.1%) | 133.00 | 130.00 - 133.25 | 0.0571 times | Fri 24 October 2025 | 130.88 (-0.3%) | 130.20 | 129.00 - 134.00 | 0.0318 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 100.37 and 114.12
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 102.84666666667 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.69 (13.84%) | 94.05 | 94.05 - 107.80 | 0.0277 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0762 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.5597 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.6118 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1705 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.278 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2535 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.8155 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5629 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.6442 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.1308 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 127.98 |
| 20 day DMA | 128.29 |
| 35 day DMA | 126.34 |
| 50 day DMA | 127.71 |
| 100 day DMA | 132.83 |
| 150 day DMA | 140.01 |
| 200 day DMA | 142.07 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 105.14 | 107.69 |
| 12 day EMA | 116.61 | 118.41 | 121.75 |
| 20 day EMA | 121.89 | 123.49 | 125.96 |
| 35 day EMA | 125.68 | 126.8 | 128.38 |
| 50 day EMA | 125.42 | 126.18 | 127.25 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.53 | 101.92 |
| 12 day SMA | 127.98 | 129.89 | 132.39 |
| 20 day SMA | 128.29 | 129.15 | 130.44 |
| 35 day SMA | 126.34 | 126.98 | 127.82 |
| 50 day SMA | 127.71 | 128.2 | 128.85 |
| 100 day SMA | 132.83 | 133.17 | 133.59 |
| 150 day SMA | 140.01 | 140.37 | 140.78 |
| 200 day SMA | 142.07 | 142.23 | 142.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.