Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 87.49 and 94.19
| Daily Target 1 | 86.26 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 92.956666666667 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 99.66 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.17 (-2.17%) | 97.20 | 90.50 - 97.20 | 2.453 times | Tue 29 September 2026 | 93.19 (-0.85%) | 95.00 | 92.50 - 95.40 | 0.9161 times | Mon 28 September 2026 | 93.99 (-2.12%) | 98.90 | 93.00 - 98.90 | 1.3736 times | Fri 25 September 2026 | 96.03 (0.28%) | 97.25 | 95.65 - 99.00 | 0.8563 times | Thu 24 September 2026 | 95.76 (-2.12%) | 93.00 | 93.00 - 98.50 | 1.0561 times | Wed 23 September 2026 | 97.83 (0.46%) | 96.90 | 96.00 - 98.79 | 0.4586 times | Tue 22 September 2026 | 97.38 (-1.35%) | 98.22 | 96.10 - 100.39 | 0.6802 times | Mon 21 September 2026 | 98.71 (0.39%) | 97.00 | 97.00 - 100.90 | 0.2953 times | Fri 18 September 2026 | 98.33 (1.98%) | 97.80 | 97.55 - 99.48 | 0.6452 times | Thu 17 September 2026 | 96.42 (-1.71%) | 103.00 | 96.25 - 103.00 | 1.2657 times | Wed 16 September 2026 | 98.10 (0.54%) | 102.44 | 97.25 - 102.44 | 0.5235 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 86.64 and 95.04
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 93.523333333333 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.17 (-5.06%) | 98.90 | 90.50 - 98.90 | 0.1324 times | Fri 25 September 2026 | 96.03 (-2.34%) | 97.00 | 93.00 - 100.90 | 0.0934 times | Fri 18 September 2026 | 98.33 (-1.51%) | 100.33 | 96.25 - 103.00 | 0.0939 times | Fri 11 September 2026 | 99.84 (-1.35%) | 103.45 | 96.10 - 104.40 | 0.1243 times | Fri 04 September 2026 | 101.21 (-1.64%) | 102.75 | 99.85 - 108.04 | 0.2033 times | Fri 28 August 2026 | 102.90 (-0.12%) | 103.53 | 100.06 - 104.89 | 0.0843 times | Fri 21 August 2026 | 103.02 (-2.34%) | 105.26 | 100.00 - 105.26 | 0.166 times | Fri 14 August 2026 | 105.49 (-14.42%) | 110.80 | 103.00 - 111.00 | 0.1094 times | Wed 10 June 2026 | 123.26 (-4.7%) | 136.99 | 123.26 - 154.88 | 7.5183 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.4748 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1409 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 82.79 and 98.89
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 96.09 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.17 (-10.22%) | 106.60 | 90.50 - 106.60 | 0.1229 times | Mon 31 August 2026 | 101.55 (-17.61%) | 110.80 | 100.00 - 111.00 | 0.0933 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9308 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1325 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2577 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0739 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.3911 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5629 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1653 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2696 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2458 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 96.21 |
| 20 day DMA | 97.73 |
| 35 day DMA | 99.99 |
| 50 day DMA | 104.61 |
| 100 day DMA | 111.83 |
| 150 day DMA | 117.83 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 94.98 | 95.87 |
| 12 day EMA | 95.83 | 96.68 | 97.32 |
| 20 day EMA | 97.52 | 98.19 | 98.72 |
| 35 day EMA | 100.77 | 101.34 | 101.82 |
| 50 day EMA | 103.82 | 104.34 | 104.79 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 95.36 | 96.2 |
| 12 day SMA | 96.21 | 96.93 | 97.42 |
| 20 day SMA | 97.73 | 98.23 | 98.65 |
| 35 day SMA | 99.99 | 100.5 | 101.36 |
| 50 day SMA | 104.61 | 104.93 | 105.21 |
| 100 day SMA | 111.83 | 112.11 | 112.42 |
| 150 day SMA | 117.83 | 118.15 | 118.47 |
| 200 day SMA | 124.11 | 124.43 | 124.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.