AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong Daily Stock price targets for AgroPhos AGROPHOS are 22.79 and 23.8

Daily Target 122.55
Daily Target 223.02
Daily Target 323.563333333333
Daily Target 424.03
Daily Target 524.57

Daily price and volume Agro Phos

Date Closing Open Range Volume
Wed 30 September 2026 23.48 (-2%) 23.81 23.10 - 24.11 1.6903 times
Tue 29 September 2026 23.96 (0.04%) 23.51 23.47 - 24.04 0.3696 times
Mon 28 September 2026 23.95 (-1.03%) 24.29 23.20 - 24.29 0.4843 times
Fri 25 September 2026 24.20 (-0.29%) 24.27 23.30 - 24.30 0.6295 times
Thu 24 September 2026 24.27 (0.08%) 24.25 23.10 - 24.30 0.9934 times
Wed 23 September 2026 24.25 (1.17%) 23.99 23.65 - 24.30 1.4057 times
Tue 22 September 2026 23.97 (0.5%) 24.20 22.00 - 24.50 2.9352 times
Mon 21 September 2026 23.85 (0.89%) 24.24 23.20 - 24.24 0.3479 times
Fri 18 September 2026 23.64 (0.85%) 24.38 22.51 - 24.38 0.4141 times
Thu 17 September 2026 23.44 (1.12%) 23.10 22.90 - 23.88 0.7302 times
Wed 16 September 2026 23.18 (-1.24%) 24.29 22.63 - 24.29 0.9764 times

Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 22.7 and 23.89

Weekly Target 122.43
Weekly Target 222.96
Weekly Target 323.623333333333
Weekly Target 424.15
Weekly Target 524.81

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Wed 30 September 2026 23.48 (-2.98%) 24.29 23.10 - 24.29 0.2857 times
Fri 25 September 2026 24.20 (2.37%) 24.24 22.00 - 24.50 0.7087 times
Fri 18 September 2026 23.64 (0.6%) 24.20 22.51 - 24.38 0.4325 times
Fri 11 September 2026 23.50 (-8.81%) 25.77 21.00 - 26.40 3.3598 times
Fri 04 September 2026 25.77 (-2.16%) 26.47 24.81 - 27.30 0.9423 times
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 0.8562 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.087 times
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 0.7127 times
Fri 07 August 2026 28.40 (-2.91%) 29.33 27.11 - 29.72 1.0842 times
Fri 31 July 2026 29.25 (0.72%) 28.40 28.00 - 29.99 0.5308 times
Fri 24 July 2026 29.04 (-1.56%) 30.25 28.54 - 30.25 0.2993 times

weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 19.24 and 25.24

Monthly Target 117.83
Monthly Target 220.65
Monthly Target 323.826666666667
Monthly Target 426.65
Monthly Target 529.83

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 30 September 2026 23.48 (-10.89%) 26.48 21.00 - 27.00 1.2521 times
Mon 31 August 2026 26.35 (-9.91%) 29.33 25.11 - 29.72 0.8509 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.4908 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 0.9659 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.5332 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.7623 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.853 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 0.994 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.0056 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.2921 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 1.0497 times

monthly chart AgroPhos

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.81
20 day DMA 23.97
35 day DMA 25.08
50 day DMA 26.18
100 day DMA 28.43
150 day DMA 29.58
200 day DMA 31.62

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8324.0124.04
12 day EMA23.9624.0524.07
20 day EMA24.324.3924.43
35 day EMA25.225.325.38
50 day EMA26.2426.3526.45

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.1324.13
12 day SMA23.8123.8123.76
20 day SMA23.9724.0824.2
35 day SMA25.0825.2225.33
50 day SMA26.1826.3126.42
100 day SMA28.4328.5228.59
150 day SMA29.5829.6529.73
200 day SMA31.6231.6831.74
Back to top | Use Dark Theme