Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 26.49 and 29.36
| Daily Target 1 | 24.12 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.986666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.86 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.85 (5.97%) | 26.00 | 25.12 - 27.99 | 0.7546 times | Wed 01 April 2026 | 26.28 (8.86%) | 25.00 | 25.00 - 26.69 | 0.6731 times | Mon 30 March 2026 | 24.14 (-13.48%) | 27.90 | 23.90 - 27.91 | 4.495 times | Fri 27 March 2026 | 27.90 (-7.28%) | 29.10 | 27.00 - 30.08 | 1.5819 times | Wed 25 March 2026 | 30.09 (0.4%) | 30.08 | 30.00 - 31.44 | 0.4396 times | Tue 24 March 2026 | 29.97 (-2.57%) | 31.38 | 28.30 - 31.79 | 0.8245 times | Mon 23 March 2026 | 30.76 (-2.63%) | 30.61 | 30.01 - 31.59 | 0.3421 times | Fri 20 March 2026 | 31.59 (0.57%) | 31.10 | 31.00 - 32.49 | 0.3491 times | Thu 19 March 2026 | 31.41 (-3.12%) | 33.00 | 31.25 - 33.00 | 0.2842 times | Wed 18 March 2026 | 32.42 (2.5%) | 32.00 | 31.99 - 32.77 | 0.2558 times | Tue 17 March 2026 | 31.63 (1.02%) | 31.01 | 31.01 - 32.87 | 0.4379 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 23.83 and 27.92
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.85 (-0.18%) | 27.90 | 23.90 - 27.99 | 1.6397 times | Fri 27 March 2026 | 27.90 (-11.68%) | 30.61 | 27.00 - 31.79 | 0.8826 times | Fri 20 March 2026 | 31.59 (-1.28%) | 32.00 | 30.50 - 33.00 | 0.4603 times | Fri 13 March 2026 | 32.00 (-1.02%) | 31.70 | 30.40 - 34.88 | 0.8199 times | Fri 06 March 2026 | 32.33 (-5.52%) | 31.60 | 30.65 - 33.99 | 0.6622 times | Fri 27 February 2026 | 34.22 (-1.38%) | 34.39 | 32.00 - 34.99 | 1.2134 times | Fri 20 February 2026 | 34.70 (-2.03%) | 35.40 | 34.00 - 35.97 | 1.8729 times | Fri 13 February 2026 | 35.42 (-0.34%) | 36.10 | 35.10 - 36.40 | 0.762 times | Fri 06 February 2026 | 35.54 (-2.84%) | 37.63 | 35.00 - 38.15 | 0.8938 times | Fri 30 January 2026 | 36.58 (0.74%) | 36.31 | 35.25 - 38.40 | 0.7933 times | Fri 23 January 2026 | 36.31 (-6.68%) | 39.60 | 35.00 - 39.60 | 0.9845 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 26.43 and 29.42
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.85 (15.37%) | 25.00 | 25.00 - 27.99 | 0.0396 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.408 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.4755 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.481 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.618 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.5021 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.8735 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.6085 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.4049 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5887 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.8915 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.71 |
| 35 day DMA | 32.34 |
| 50 day DMA | 33.59 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.87 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.34 | 27.87 |
| 12 day EMA | 29.09 | 29.31 | 29.86 |
| 20 day EMA | 30.28 | 30.54 | 30.99 |
| 35 day EMA | 31.94 | 32.18 | 32.53 |
| 50 day EMA | 33.33 | 33.55 | 33.85 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.68 | 28.57 |
| 12 day SMA | 29.61 | 29.96 | 30.49 |
| 20 day SMA | 30.71 | 30.94 | 31.34 |
| 35 day SMA | 32.34 | 32.56 | 32.83 |
| 50 day SMA | 33.59 | 33.79 | 34.04 |
| 100 day SMA | 36.61 | 36.78 | 36.98 |
| 150 day SMA | 36.87 | 36.91 | 36.96 |
| 200 day SMA | 35.49 | 35.51 | 35.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.