Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 26.34 and 28.87
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 28.283333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 30.81 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.10 (-3.7%) | 29.19 | 27.11 - 29.64 | 4.4015 times | Mon 03 August 2026 | 29.18 (-0.24%) | 29.33 | 28.63 - 29.72 | 0.5689 times | Fri 31 July 2026 | 29.25 (2.02%) | 29.50 | 28.74 - 29.50 | 0.6116 times | Thu 30 July 2026 | 28.67 (0.14%) | 28.77 | 28.40 - 29.71 | 1.0549 times | Wed 29 July 2026 | 28.63 (-2.75%) | 29.99 | 28.00 - 29.99 | 0.8869 times | Tue 28 July 2026 | 29.44 (2.51%) | 29.10 | 28.72 - 29.68 | 0.6737 times | Mon 27 July 2026 | 28.72 (-1.1%) | 28.40 | 28.40 - 29.70 | 0.4007 times | Fri 24 July 2026 | 29.04 (-0.14%) | 29.22 | 28.54 - 29.87 | 0.8807 times | Thu 23 July 2026 | 29.08 (-1.29%) | 29.46 | 28.56 - 29.93 | 0.4321 times | Wed 22 July 2026 | 29.46 (-1.6%) | 30.00 | 29.40 - 30.00 | 0.0889 times | Tue 21 July 2026 | 29.94 (0.27%) | 30.20 | 29.50 - 30.20 | 0.2398 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 26.3 and 28.91
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.10 (-3.93%) | 29.33 | 27.11 - 29.72 | 0.9981 times | Fri 31 July 2026 | 29.25 (0.72%) | 28.40 | 28.00 - 29.99 | 0.7285 times | Fri 24 July 2026 | 29.04 (-1.56%) | 30.25 | 28.54 - 30.25 | 0.4107 times | Fri 17 July 2026 | 29.50 (-1.67%) | 29.70 | 29.00 - 30.59 | 0.4735 times | Fri 10 July 2026 | 30.00 (-1.93%) | 30.59 | 28.75 - 30.80 | 0.7609 times | Fri 03 July 2026 | 30.59 (0.89%) | 30.37 | 30.33 - 31.68 | 0.9002 times | Thu 25 June 2026 | 30.32 (-3.99%) | 31.90 | 30.03 - 33.90 | 2.1531 times | Fri 19 June 2026 | 31.58 (3.81%) | 31.48 | 30.26 - 31.89 | 1.2213 times | Fri 12 June 2026 | 30.42 (-1.55%) | 30.79 | 29.12 - 31.38 | 0.7446 times | Fri 05 June 2026 | 30.90 (-6.62%) | 32.06 | 29.88 - 33.00 | 1.6091 times | Fri 29 May 2026 | 33.09 (10.26%) | 30.78 | 30.00 - 35.90 | 6.6552 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 26.3 and 28.91
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.10 (-3.93%) | 29.33 | 27.11 - 29.72 | 0.1773 times | Fri 31 July 2026 | 29.25 (-4.66%) | 31.64 | 28.00 - 31.68 | 0.5389 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 1.0605 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.6833 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.837 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.9365 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 1.0913 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 1.1041 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.4186 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 1.1525 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 2.005 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.8 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 29.07 | 29.02 |
| 12 day EMA | 29.06 | 29.24 | 29.25 |
| 20 day EMA | 29.37 | 29.5 | 29.53 |
| 35 day EMA | 29.77 | 29.87 | 29.91 |
| 50 day EMA | 30.19 | 30.28 | 30.33 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 29.03 | 28.94 |
| 12 day SMA | 29.11 | 29.23 | 29.28 |
| 20 day SMA | 29.37 | 29.48 | 29.54 |
| 35 day SMA | 30.02 | 30.1 | 30.13 |
| 50 day SMA | 30.38 | 30.42 | 30.44 |
| 100 day SMA | 30.85 | 30.9 | 30.92 |
| 150 day SMA | 32.8 | 32.88 | 32.95 |
| 200 day SMA | 34.51 | 34.55 | 34.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.