AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 2.55 and 2.67

Daily Target 12.45
Daily Target 22.53
Daily Target 32.57
Daily Target 42.65
Daily Target 52.69

Daily price and volume Ags Transact

Date Closing Open Range Volume
Thu 02 April 2026 2.61 (4.82%) 2.49 2.49 - 2.61 0.362 times
Wed 01 April 2026 2.49 (4.62%) 2.35 2.33 - 2.49 0.3322 times
Mon 30 March 2026 2.38 (-4.8%) 2.44 2.38 - 2.44 0.735 times
Fri 27 March 2026 2.50 (-4.58%) 2.62 2.49 - 2.62 1.6431 times
Wed 25 March 2026 2.62 (-2.24%) 2.70 2.61 - 2.72 1.3767 times
Tue 24 March 2026 2.68 (-1.47%) 2.69 2.60 - 2.83 1.5006 times
Mon 23 March 2026 2.72 (-4.9%) 2.80 2.72 - 2.81 1.014 times
Fri 20 March 2026 2.86 (-0.35%) 2.87 2.80 - 2.97 0.9614 times
Thu 19 March 2026 2.87 (-2.05%) 2.98 2.81 - 3.00 0.623 times
Wed 18 March 2026 2.93 (-1.35%) 3.00 2.90 - 3.11 1.452 times
Tue 17 March 2026 2.97 (-1%) 3.00 2.93 - 3.04 0.5169 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 2.47 and 2.75

Weekly Target 12.24
Weekly Target 22.42
Weekly Target 32.5166666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Thu 02 April 2026 2.61 (4.4%) 2.44 2.33 - 2.61 0.4529 times
Fri 27 March 2026 2.50 (-12.59%) 2.80 2.49 - 2.83 1.7538 times
Fri 20 March 2026 2.86 (-9.21%) 3.11 2.80 - 3.15 1.4015 times
Fri 13 March 2026 3.15 (-2.78%) 3.21 3.08 - 3.31 1.287 times
Fri 06 March 2026 3.24 (-7.43%) 3.45 3.19 - 3.58 0.8214 times
Fri 27 February 2026 3.50 (-5.66%) 3.70 3.46 - 3.75 0.6571 times
Fri 20 February 2026 3.71 (-3.13%) 3.79 3.60 - 3.83 0.9896 times
Fri 13 February 2026 3.83 (-3.28%) 4.08 3.66 - 4.08 0.7946 times
Fri 06 February 2026 3.96 (0%) 4.00 3.76 - 4.31 1.163 times
Fri 30 January 2026 3.96 (5.04%) 3.76 3.68 - 4.05 0.6792 times
Fri 23 January 2026 3.77 (-3.58%) 3.95 3.70 - 3.98 0.92 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 2.47 and 2.75

Monthly Target 12.24
Monthly Target 22.42
Monthly Target 32.5166666666667
Monthly Target 42.7
Monthly Target 52.8

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Thu 02 April 2026 2.61 (9.66%) 2.35 2.33 - 2.61 0.055 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 1.3733 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 0.9005 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 0.7855 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 0.8877 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 1.4035 times
Fri 31 October 2025 4.25 (0%) 3.90 3.89 - 4.99 1.5946 times
Fri 03 April 2026 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.72
20 day DMA 2.91
35 day DMA 3.24
50 day DMA 3.43
100 day DMA 3.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.542.57
12 day EMA2.722.742.79
20 day EMA2.882.912.95
35 day EMA3.143.173.21
50 day EMA3.383.413.45

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.58
12 day SMA2.722.762.83
20 day SMA2.912.953
35 day SMA3.243.283.32
50 day SMA3.433.463.49
100 day SMA3.863.883.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme