AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 2.54 and 2.54

Daily Target 12.54
Daily Target 22.54
Daily Target 32.54
Daily Target 42.54
Daily Target 52.54

Daily price and volume Ags Transact

Date Closing Open Range Volume
Thu 01 October 2026 2.54 (-3.79%) 2.54 2.54 - 2.54 0.1283 times
Tue 29 September 2026 2.64 (4.76%) 2.64 2.64 - 2.64 0.6408 times
Mon 28 September 2026 2.52 (5%) 2.52 2.52 - 2.52 0.5359 times
Fri 25 September 2026 2.40 (4.8%) 2.40 2.18 - 2.40 2.754 times
Thu 24 September 2026 2.29 (4.57%) 2.29 2.28 - 2.29 0.3056 times
Wed 23 September 2026 2.19 (4.29%) 2.19 2.14 - 2.20 1.7715 times
Tue 22 September 2026 2.10 (4.48%) 2.06 2.02 - 2.11 1.2215 times
Mon 21 September 2026 2.01 (4.15%) 1.98 1.96 - 2.02 1.6148 times
Fri 18 September 2026 1.93 (-1.03%) 1.96 1.91 - 1.98 0.4236 times
Thu 17 September 2026 1.95 (1.04%) 1.90 1.90 - 1.99 0.604 times
Wed 16 September 2026 1.93 (0.52%) 1.95 1.85 - 1.95 0.2953 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 2.53 and 2.65

Weekly Target 12.45
Weekly Target 22.49
Weekly Target 32.5666666666667
Weekly Target 42.61
Weekly Target 52.69

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Thu 01 October 2026 2.54 (5.83%) 2.52 2.52 - 2.64 0.3315 times
Fri 25 September 2026 2.40 (24.35%) 1.98 1.96 - 2.40 1.948 times
Fri 18 September 2026 1.93 (2.12%) 1.89 1.85 - 1.99 0.5403 times
Fri 11 September 2026 1.89 (-5.03%) 1.99 1.86 - 2.02 1.2191 times
Fri 04 September 2026 1.99 (-1%) 2.00 1.91 - 2.05 0.5695 times
Fri 28 August 2026 2.01 (0.5%) 2.05 1.88 - 2.06 1.0068 times
Fri 21 August 2026 2.00 (-0.5%) 2.05 2.00 - 2.10 0.7264 times
Fri 14 August 2026 2.01 (-1.47%) 2.04 1.97 - 2.09 0.9462 times
Fri 07 August 2026 2.04 (-2.86%) 2.20 2.00 - 2.28 2.3673 times
Mon 27 July 2026 2.10 (-4.98%) 2.10 2.10 - 2.21 0.345 times
Mon 20 July 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 0.2373 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 2.54 and 2.54

Monthly Target 12.54
Monthly Target 22.54
Monthly Target 32.54
Monthly Target 42.54
Monthly Target 52.54

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Thu 01 October 2026 2.54 (-3.79%) 2.54 2.54 - 2.54 0.0116 times
Tue 29 September 2026 2.64 (32.66%) 2.03 1.85 - 2.64 1.6092 times
Mon 31 August 2026 1.99 (-5.24%) 2.20 1.88 - 2.28 1.8217 times
Mon 27 July 2026 2.10 (-17.97%) 2.32 2.10 - 2.32 0.2357 times
Mon 29 June 2026 2.56 (14.29%) 2.35 2.13 - 2.97 0.7014 times
Mon 25 May 2026 2.24 (-17.65%) 2.59 2.24 - 2.59 0.2228 times
Mon 27 April 2026 2.72 (14.29%) 2.35 2.33 - 3.16 0.3782 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 2.2532 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 1.4775 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 1.2888 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 1.4566 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.2
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 2.14
100 day DMA 2.61
150 day DMA 3.1
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.432.33
12 day EMA2.282.232.16
20 day EMA2.22.162.11
35 day EMA2.22.182.15
50 day EMA2.22.192.17

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.412.3
12 day SMA2.22.152.09
20 day SMA2.12.072.04
35 day SMA2.062.042.02
50 day SMA2.142.142.14
100 day SMA2.612.622.63
150 day SMA3.13.113.13
200 day SMA
Back to top | Use Dark Theme