Login or Join
HomepageAnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL are 33.25 and 35.91
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 38.13 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 34.58 (-4.97%) | 37.17 | 34.58 - 37.24 | 0.2712 times | Tue 29 September 2026 | 36.39 (4.99%) | 36.39 | 35.50 - 36.39 | 0.1383 times | Mon 28 September 2026 | 34.66 (10%) | 32.25 | 32.24 - 34.66 | 0.3418 times | Fri 25 September 2026 | 31.51 (9.98%) | 28.78 | 27.71 - 31.51 | 1.1629 times | Thu 24 September 2026 | 28.65 (-3.47%) | 29.68 | 28.18 - 30.68 | 0.711 times | Wed 23 September 2026 | 29.68 (2.84%) | 30.30 | 26.55 - 31.29 | 1.6396 times | Tue 22 September 2026 | 28.86 (9.98%) | 27.60 | 26.91 - 28.86 | 1.0152 times | Mon 21 September 2026 | 26.24 (14.59%) | 23.16 | 23.15 - 27.48 | 1.8883 times | Fri 18 September 2026 | 22.90 (4.85%) | 22.68 | 22.11 - 24.78 | 2.1105 times | Thu 17 September 2026 | 21.84 (8.98%) | 19.70 | 19.70 - 22.36 | 0.7212 times | Wed 16 September 2026 | 20.04 (-0.69%) | 20.20 | 19.60 - 20.50 | 0.6679 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 33.41 and 38.41
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 34.58 (9.74%) | 32.25 | 32.24 - 37.24 | 0.4235 times | Fri 25 September 2026 | 31.51 (37.6%) | 23.16 | 23.15 - 31.51 | 3.6177 times | Fri 18 September 2026 | 22.90 (17.02%) | 21.05 | 19.37 - 24.78 | 3.3221 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 1.6631 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.1145 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.2575 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.0898 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.0833 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.0852 times | Fri 31 July 2026 | 14.61 (-2.66%) | 15.11 | 14.18 - 16.19 | 0.3433 times | Fri 24 July 2026 | 15.01 (1.9%) | 14.73 | 14.61 - 15.72 | 0.1229 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 24.95 and 46.87
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 34.58 (118.03%) | 15.93 | 15.32 - 37.24 | 7.0527 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.42 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 0.7043 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 1.1843 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.3175 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.226 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.0607 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0134 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0176 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0036 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 0.085 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare AHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 27.96 |
| 20 day DMA | 23.34 |
| 35 day DMA | 19.73 |
| 50 day DMA | 18.27 |
| 100 day DMA | 16.55 |
| 150 day DMA | 44.32 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 32.54 | 30.62 |
| 12 day EMA | 28.89 | 27.86 | 26.31 |
| 20 day EMA | 25.6 | 24.66 | 23.43 |
| 35 day EMA | 22.24 | 21.51 | 20.63 |
| 50 day EMA | 19.51 | 18.89 | 18.18 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.18 | 30.67 |
| 12 day SMA | 27.96 | 26.71 | 25.14 |
| 20 day SMA | 23.34 | 22.39 | 21.36 |
| 35 day SMA | 19.73 | 19.15 | 18.53 |
| 50 day SMA | 18.27 | 17.88 | 17.45 |
| 100 day SMA | 16.55 | 16.34 | 16.11 |
| 150 day SMA | 44.32 | 44.87 | 45.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.