AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 107.44 and 114.94

Daily Target 1106.13
Daily Target 2108.75
Daily Target 3113.62666666667
Daily Target 4116.25
Daily Target 5121.13

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 111.38 (-3.91%) 115.91 111.00 - 118.50 0.9174 times
Fri 27 March 2026 115.91 (-0.22%) 116.63 114.48 - 117.70 1.0208 times
Wed 25 March 2026 116.17 (3.43%) 114.00 112.60 - 117.52 1.1553 times
Tue 24 March 2026 112.32 (-1.75%) 116.00 111.41 - 116.90 0.9295 times
Mon 23 March 2026 114.32 (-5.61%) 119.40 111.50 - 119.41 0.6787 times
Fri 20 March 2026 121.11 (7.4%) 114.46 113.37 - 122.47 1.9748 times
Thu 19 March 2026 112.77 (-1.17%) 111.01 111.01 - 114.40 0.3306 times
Wed 18 March 2026 114.11 (-1.37%) 116.86 112.82 - 117.50 1.6281 times
Tue 17 March 2026 115.70 (-0.06%) 115.50 114.14 - 117.98 0.6713 times
Mon 16 March 2026 115.77 (-0.47%) 112.68 112.68 - 118.06 0.6937 times
Fri 13 March 2026 116.32 (-5.24%) 121.27 115.20 - 122.69 1.1861 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 107.44 and 114.94

Weekly Target 1106.13
Weekly Target 2108.75
Weekly Target 3113.62666666667
Weekly Target 4116.25
Weekly Target 5121.13

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 111.38 (-3.91%) 115.91 111.00 - 118.50 0.1469 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.6059 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.8484 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 5.3378 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 1.0237 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.5657 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.2896 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.486 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.4126 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.2835 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 0.9939 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 107.55 and 136.84

Monthly Target 186.74
Monthly Target 299.06
Monthly Target 3116.03
Monthly Target 4128.35
Monthly Target 5145.32

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 1.6849 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.3711 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.4871 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0995 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.3573 times
Wed 01 April 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 114.02
12 day DMA 115.72
20 day DMA 116.32
35 day DMA 117.72
50 day DMA 120.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.15115.54115.36
12 day EMA115.48116.22116.28
20 day EMA116.48117.02117.14
35 day EMA119.11119.57119.79
50 day EMA121.3121.7121.94

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.02115.97115.34
12 day SMA115.72117.02117.84
20 day SMA116.32116.16115.78
35 day SMA117.72118.08118.43
50 day SMA120.4120.91121.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme