Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 36.31 and 37.82
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.07 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.06 (-3.91%) | 38.57 | 37.06 - 38.57 | 0.5283 times | Mon 28 September 2026 | 38.57 (-1.51%) | 37.65 | 37.55 - 39.82 | 0.1514 times | Fri 25 September 2026 | 39.16 (1.03%) | 38.95 | 37.51 - 40.50 | 1.129 times | Thu 24 September 2026 | 38.76 (-1%) | 39.15 | 37.20 - 39.89 | 0.279 times | Wed 23 September 2026 | 39.15 (5.02%) | 38.00 | 36.25 - 42.00 | 1.1582 times | Tue 22 September 2026 | 37.28 (0.84%) | 36.97 | 36.16 - 38.00 | 0.0968 times | Mon 21 September 2026 | 36.97 (-0.96%) | 37.33 | 36.60 - 38.50 | 0.1828 times | Fri 18 September 2026 | 37.33 (-5.09%) | 38.90 | 37.20 - 39.64 | 0.5565 times | Thu 17 September 2026 | 39.33 (7.58%) | 36.79 | 36.01 - 40.00 | 2.8223 times | Wed 16 September 2026 | 36.56 (4.49%) | 35.89 | 32.70 - 40.50 | 3.0956 times | Tue 15 September 2026 | 34.99 (-0.2%) | 34.85 | 34.00 - 36.09 | 0.7384 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 35.68 and 38.44
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.06 (-5.36%) | 37.65 | 37.06 - 39.82 | 0.1164 times | Fri 25 September 2026 | 39.16 (4.9%) | 37.33 | 36.16 - 42.00 | 0.4871 times | Fri 18 September 2026 | 37.33 (6.47%) | 34.85 | 32.70 - 40.50 | 1.2346 times | Fri 11 September 2026 | 35.06 (-5.98%) | 37.29 | 34.80 - 37.74 | 1.1805 times | Fri 04 September 2026 | 37.29 (-2.02%) | 37.85 | 35.51 - 39.00 | 0.3085 times | Fri 28 August 2026 | 38.06 (0.34%) | 37.01 | 36.80 - 39.07 | 0.7173 times | Fri 21 August 2026 | 37.93 (-1.12%) | 38.36 | 36.00 - 43.71 | 3.7246 times | Fri 14 August 2026 | 38.36 (0.42%) | 39.00 | 37.90 - 42.00 | 1.047 times | Fri 07 August 2026 | 38.20 (3.35%) | 37.94 | 36.00 - 39.23 | 0.4992 times | Fri 31 July 2026 | 36.96 (-2.76%) | 37.50 | 35.70 - 38.79 | 0.6849 times | Fri 24 July 2026 | 38.01 (-0.45%) | 37.80 | 37.10 - 38.95 | 0.4674 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 30.23 and 39.53
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.06 (-4.19%) | 38.87 | 32.70 - 42.00 | 0.6796 times | Mon 31 August 2026 | 38.68 (4.65%) | 37.94 | 36.00 - 43.71 | 1.2498 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.5034 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6247 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.5947 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8413 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.3263 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.8537 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.8482 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4783 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5904 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.9 |
| 150 day DMA | 40.23 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.5 | 38.47 |
| 12 day EMA | 37.77 | 37.9 | 37.78 |
| 20 day EMA | 37.63 | 37.69 | 37.6 |
| 35 day EMA | 37.61 | 37.64 | 37.58 |
| 50 day EMA | 37.82 | 37.85 | 37.82 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.58 | 38.26 |
| 12 day SMA | 37.52 | 37.37 | 37.11 |
| 20 day SMA | 37.17 | 37.25 | 37.23 |
| 35 day SMA | 37.79 | 37.84 | 37.83 |
| 50 day SMA | 37.68 | 37.71 | 37.7 |
| 100 day SMA | 38.9 | 38.98 | 39.04 |
| 150 day SMA | 40.23 | 40.3 | 40.37 |
| 200 day SMA | 42.81 | 42.87 | 42.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.