Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 41.77 and 43.64
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.233333333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 45.1 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.99 (-0.21%) | 44.00 | 42.42 - 44.29 | 0.9723 times | Tue 12 May 2026 | 43.08 (-1.85%) | 45.40 | 42.30 - 45.40 | 0.84 times | Mon 11 May 2026 | 43.89 (-3.96%) | 45.82 | 43.52 - 45.85 | 1.4432 times | Fri 08 May 2026 | 45.70 (0.46%) | 46.00 | 45.20 - 46.49 | 1.36 times | Thu 07 May 2026 | 45.49 (2.34%) | 45.75 | 44.30 - 45.75 | 0.5895 times | Wed 06 May 2026 | 44.45 (-1.02%) | 44.06 | 44.00 - 45.83 | 1.7805 times | Tue 05 May 2026 | 44.91 (-3.06%) | 46.33 | 44.80 - 46.39 | 1.0423 times | Mon 04 May 2026 | 46.33 (2.09%) | 45.99 | 44.51 - 46.65 | 0.4506 times | Thu 30 April 2026 | 45.38 (0.84%) | 45.00 | 43.50 - 46.69 | 0.4577 times | Wed 29 April 2026 | 45.00 (-0.97%) | 45.50 | 45.00 - 46.94 | 1.0639 times | Tue 28 April 2026 | 45.44 (-0.74%) | 46.99 | 45.00 - 47.48 | 1.1455 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 40.87 and 44.42
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.99 (-5.93%) | 45.82 | 42.30 - 45.85 | 0.3234 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.99 | 44.00 - 46.65 | 0.5189 times | Thu 30 April 2026 | 45.38 (-0.66%) | 47.77 | 43.50 - 47.77 | 0.3355 times | Fri 24 April 2026 | 45.68 (-6.18%) | 48.69 | 45.15 - 49.20 | 0.5425 times | Fri 17 April 2026 | 48.69 (8.59%) | 44.80 | 43.01 - 50.01 | 0.7495 times | Fri 10 April 2026 | 44.84 (28.7%) | 34.30 | 34.26 - 45.00 | 1.7321 times | Thu 02 April 2026 | 34.84 (-2.57%) | 35.75 | 31.22 - 35.98 | 1.767 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.6804 times | Fri 20 March 2026 | 39.38 (-3.2%) | 40.06 | 37.20 - 43.49 | 1.2714 times | Fri 13 March 2026 | 40.68 (-4.53%) | 41.98 | 39.70 - 44.47 | 1.0793 times | Fri 06 March 2026 | 42.61 (-5.63%) | 44.97 | 40.15 - 44.97 | 0.9746 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 40.47 and 44.82
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.99 (-5.27%) | 45.99 | 42.30 - 46.65 | 0.1611 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.7522 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.1858 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.7632 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.5465 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4276 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5279 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.6953 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.7587 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.1817 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.6154 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.8 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.61 |
| 100 day DMA | 46.47 |
| 150 day DMA | 49.75 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 44.3 | 44.91 |
| 12 day EMA | 44.56 | 44.85 | 45.17 |
| 20 day EMA | 44.52 | 44.68 | 44.85 |
| 35 day EMA | 44.14 | 44.21 | 44.28 |
| 50 day EMA | 43.17 | 43.18 | 43.18 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.52 | 44.89 |
| 12 day SMA | 44.87 | 45.09 | 45.48 |
| 20 day SMA | 45.8 | 45.88 | 45.96 |
| 35 day SMA | 42.85 | 42.78 | 42.69 |
| 50 day SMA | 42.61 | 42.68 | 42.75 |
| 100 day SMA | 46.47 | 46.54 | 46.62 |
| 150 day SMA | 49.75 | 49.87 | 50 |
| 200 day SMA | 52.6 | 52.72 | 52.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.