Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 134.4 and 137.54
| Daily Target 1 | 132.25 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 135.39333333333 |
| Daily Target 4 | 136.54 |
| Daily Target 5 | 138.53 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.54 (-1.18%) | 134.40 | 134.25 - 137.39 | 0.1631 times | Mon 28 September 2026 | 136.14 (-0.93%) | 135.80 | 135.20 - 139.70 | 0.0676 times | Fri 25 September 2026 | 137.42 (0.74%) | 140.00 | 135.00 - 140.00 | 2.0157 times | Thu 24 September 2026 | 136.41 (0.04%) | 135.57 | 135.55 - 143.00 | 1.967 times | Wed 23 September 2026 | 136.36 (0.91%) | 137.85 | 135.35 - 138.98 | 1.029 times | Tue 22 September 2026 | 135.13 (0.1%) | 135.01 | 135.00 - 137.48 | 0.3066 times | Mon 21 September 2026 | 135.00 (-0.44%) | 135.85 | 134.03 - 135.85 | 0.0266 times | Fri 18 September 2026 | 135.59 (0.46%) | 135.12 | 132.01 - 139.71 | 3.4319 times | Thu 17 September 2026 | 134.97 (-0.8%) | 137.05 | 134.70 - 137.89 | 0.4482 times | Wed 16 September 2026 | 136.06 (1.87%) | 135.01 | 133.00 - 136.99 | 0.5444 times | Tue 15 September 2026 | 133.56 (-0.29%) | 134.52 | 133.00 - 136.88 | 0.7711 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 131.67 and 137.12
| Weekly Target 1 | 130.71 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 136.16333333333 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 141.61 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.54 (-2.1%) | 135.80 | 134.25 - 139.70 | 0.0319 times | Fri 25 September 2026 | 137.42 (1.35%) | 135.85 | 134.03 - 143.00 | 0.7391 times | Fri 18 September 2026 | 135.59 (1.22%) | 134.52 | 132.01 - 139.71 | 0.7184 times | Fri 11 September 2026 | 133.95 (-1.88%) | 139.90 | 133.00 - 139.90 | 1.5276 times | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 1.5347 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 0.8002 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.6046 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 1.5882 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 1.3657 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 1.0895 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 2.524 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 127.18 and 139.37
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.54 (-2.54%) | 138.10 | 132.01 - 144.20 | 0.4592 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.4838 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.0528 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.603 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.9764 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.6368 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.1071 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.4043 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.8506 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.426 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.761 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 135.43 |
| 20 day DMA | 136.29 |
| 35 day DMA | 137.92 |
| 50 day DMA | 139.92 |
| 100 day DMA | 146.73 |
| 150 day DMA | 150.51 |
| 200 day DMA | 147.6 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.71 | 136.3 | 136.38 |
| 12 day EMA | 135.95 | 136.21 | 136.22 |
| 20 day EMA | 136.58 | 136.79 | 136.86 |
| 35 day EMA | 138.21 | 138.43 | 138.56 |
| 50 day EMA | 140.03 | 140.25 | 140.42 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 136.29 | 136.06 |
| 12 day SMA | 135.43 | 135.54 | 135.62 |
| 20 day SMA | 136.29 | 136.47 | 136.63 |
| 35 day SMA | 137.92 | 138.16 | 138.36 |
| 50 day SMA | 139.92 | 140.26 | 140.48 |
| 100 day SMA | 146.73 | 147.05 | 147.31 |
| 150 day SMA | 150.51 | 150.69 | 150.8 |
| 200 day SMA | 147.6 | 147.59 | 147.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.