Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 143.55 and 147.35
| Daily Target 1 | 140.5 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 144.3 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 148.1 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.10 (2.37%) | 142.01 | 142.00 - 145.80 | 0.2943 times | Thu 30 July 2026 | 141.74 (-0.04%) | 141.80 | 140.60 - 143.87 | 0.2575 times | Wed 29 July 2026 | 141.79 (-0.18%) | 141.01 | 141.01 - 144.68 | 0.2752 times | Tue 28 July 2026 | 142.05 (-1.32%) | 144.66 | 140.21 - 147.80 | 0.752 times | Mon 27 July 2026 | 143.95 (-1.56%) | 152.00 | 142.00 - 152.00 | 1.4361 times | Fri 24 July 2026 | 146.23 (-2.55%) | 150.14 | 143.25 - 150.85 | 0.7547 times | Thu 23 July 2026 | 150.05 (0.58%) | 155.00 | 148.86 - 155.00 | 2.167 times | Wed 22 July 2026 | 149.18 (-1.53%) | 148.13 | 148.12 - 152.85 | 0.4865 times | Tue 21 July 2026 | 151.50 (0%) | 151.52 | 151.50 - 152.00 | 0.2702 times | Mon 20 July 2026 | 151.50 (2.84%) | 147.00 | 143.70 - 159.00 | 3.3065 times | Fri 17 July 2026 | 147.32 (3.3%) | 145.00 | 143.00 - 148.90 | 1.2094 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 136.76 and 148.55
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 139.54 |
| Weekly Target 3 | 145.77 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 157.56 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 0.6413 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.4857 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.5315 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.6586 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.8629 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.5446 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.6999 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.8503 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.9351 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.7902 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 2.8389 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 141.68 and 162.43
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 0.8873 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.5081 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.8228 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3794 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.7757 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1835 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.7169 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.359 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4841 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.8832 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.3123 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 146.09 |
| 20 day DMA | 144.76 |
| 35 day DMA | 146.98 |
| 50 day DMA | 150.76 |
| 100 day DMA | 154.56 |
| 150 day DMA | 150.83 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 143.29 | 144.06 |
| 12 day EMA | 144.85 | 144.81 | 145.37 |
| 20 day EMA | 145.74 | 145.81 | 146.24 |
| 35 day EMA | 148.38 | 148.57 | 148.97 |
| 50 day EMA | 150.89 | 151.13 | 151.51 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 143.15 | 144.81 |
| 12 day SMA | 146.09 | 145.96 | 146.21 |
| 20 day SMA | 144.76 | 144.74 | 144.89 |
| 35 day SMA | 146.98 | 147.21 | 147.56 |
| 50 day SMA | 150.76 | 151.25 | 151.61 |
| 100 day SMA | 154.56 | 154.72 | 154.91 |
| 150 day SMA | 150.83 | 150.77 | 150.71 |
| 200 day SMA | 148.74 | 148.77 | 148.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.