AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 816.8 and 830.85

Daily Target 1805.9
Daily Target 2813.65
Daily Target 3819.95
Daily Target 4827.7
Daily Target 5834

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 31 July 2026 821.40 (0.26%) 819.30 812.20 - 826.25 0.4041 times
Thu 30 July 2026 819.30 (0.23%) 820.00 808.95 - 827.50 0.5086 times
Wed 29 July 2026 817.40 (-1.84%) 832.75 813.00 - 832.75 0.7257 times
Tue 28 July 2026 832.75 (0.25%) 830.65 823.55 - 839.40 0.6274 times
Mon 27 July 2026 830.65 (0.36%) 836.05 824.00 - 843.95 0.6735 times
Fri 24 July 2026 827.70 (3.44%) 800.20 791.10 - 838.55 3.7713 times
Thu 23 July 2026 800.20 (-2.76%) 825.00 796.00 - 825.00 1.8247 times
Wed 22 July 2026 822.95 (-2.59%) 844.70 819.40 - 844.70 0.6142 times
Tue 21 July 2026 844.80 (0.01%) 851.60 838.00 - 852.00 0.4193 times
Mon 20 July 2026 844.70 (-1%) 853.25 842.70 - 862.00 0.431 times
Fri 17 July 2026 853.25 (-1.16%) 863.35 848.20 - 872.00 0.5745 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 797.68 and 832.68

Weekly Target 1789.77
Weekly Target 2805.58
Weekly Target 3824.76666666667
Weekly Target 4840.58
Weekly Target 5859.77

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.5681 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 1.3647 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 1.0748 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.8371 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.751 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.6075 times
Fri 19 June 2026 838.80 (5.1%) 807.60 806.00 - 844.70 1.2122 times
Fri 12 June 2026 798.10 (0.65%) 783.95 769.55 - 806.70 1.0246 times
Fri 05 June 2026 792.95 (0.12%) 750.00 739.55 - 801.35 1.6247 times
Fri 29 May 2026 792.00 (-1.78%) 810.00 775.00 - 840.00 0.9353 times
Fri 22 May 2026 806.35 (1.52%) 794.30 766.20 - 823.85 0.6759 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 759.3 and 853.2

Monthly Target 1738.6
Monthly Target 2780
Monthly Target 3832.5
Monthly Target 4873.9
Monthly Target 5926.4

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.3759 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.4215 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3579 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6139 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0743 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.3062 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9341 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3412 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.159 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.416 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4881 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 824.3
12 day DMA 831.53
20 day DMA 837.96
35 day DMA 839.15
50 day DMA 825.2
100 day DMA 806.71
150 day DMA 830.45
200 day DMA 861.64

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA822.86823.59825.73
12 day EMA829.04830.43832.45
20 day EMA832.17833.3834.77
35 day EMA827.8828.18828.7
50 day EMA822.49822.53822.66

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA824.3825.56821.74
12 day SMA831.53835.54837.59
20 day SMA837.96838.36840.2
35 day SMA839.15838.13837.25
50 day SMA825.2824.58823.98
100 day SMA806.71805.83805.16
150 day SMA830.45831.47832.36
200 day SMA861.64862.36863.16
Back to top | Use Dark Theme