AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 656.58 and 691.68

Daily Target 1648.05
Daily Target 2665.1
Daily Target 3683.15
Daily Target 4700.2
Daily Target 5718.25

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 27 March 2026 682.15 (-1.12%) 684.95 666.10 - 701.20 1.4714 times
Wed 25 March 2026 689.85 (0.71%) 694.90 685.10 - 706.65 1.115 times
Tue 24 March 2026 685.00 (0.65%) 684.80 671.60 - 692.20 0.8517 times
Mon 23 March 2026 680.55 (-6.12%) 719.00 669.95 - 719.15 1.0616 times
Fri 20 March 2026 724.95 (-1.76%) 745.00 720.00 - 745.00 0.6198 times
Thu 19 March 2026 737.95 (-1.08%) 749.95 729.70 - 765.20 2.0098 times
Wed 18 March 2026 746.00 (3.27%) 726.00 718.90 - 760.35 0.7472 times
Tue 17 March 2026 722.40 (-0.67%) 721.05 719.55 - 737.00 0.546 times
Mon 16 March 2026 727.25 (-5.03%) 752.65 720.00 - 762.15 0.7233 times
Fri 13 March 2026 765.75 (0.43%) 758.00 740.05 - 775.00 0.8541 times
Thu 12 March 2026 762.50 (-1.2%) 762.00 750.15 - 767.95 0.4079 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 647.6 and 700.65

Weekly Target 1636.08
Weekly Target 2659.12
Weekly Target 3689.13333333333
Weekly Target 4712.17
Weekly Target 5742.18

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 27 March 2026 682.15 (-5.9%) 719.00 666.10 - 719.15 1.1513 times
Fri 20 March 2026 724.95 (-5.33%) 752.65 718.90 - 765.20 1.1888 times
Fri 13 March 2026 765.75 (-0.4%) 752.00 738.80 - 776.95 0.6812 times
Fri 06 March 2026 768.80 (-0.5%) 722.00 718.95 - 785.00 0.7461 times
Fri 27 February 2026 772.70 (-4.1%) 805.75 743.15 - 825.00 1.1455 times
Fri 20 February 2026 805.75 (-10.46%) 875.00 775.00 - 880.60 1.8149 times
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.5574 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.7112 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.2996 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.704 times
Fri 16 January 2026 909.00 (-1.16%) 919.65 879.65 - 960.00 1.6943 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 614.68 and 733.58

Monthly Target 1592.18
Monthly Target 2637.17
Monthly Target 3711.08333333333
Monthly Target 4756.07
Monthly Target 5829.98

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 27 March 2026 682.15 (-11.72%) 722.00 666.10 - 785.00 0.8845 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.2277 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.878 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.2607 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 2.9692 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.391 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4588 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.2912 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.0088 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.6301 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3422 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 692.5
12 day DMA 724.68
20 day DMA 738.06
35 day DMA 782.35
50 day DMA 807.26
100 day DMA 883.47
150 day DMA 907.21
200 day DMA 926.84

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA694.78701.09706.71
12 day EMA717.6724.04730.26
20 day EMA738.44744.36750.09
35 day EMA771.59776.86781.98
50 day EMA804.13809.11813.98

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA692.5703.66714.89
12 day SMA724.68731.43737.08
20 day SMA738.06741.64747.6
35 day SMA782.35787.73793.25
50 day SMA807.26811.59815.71
100 day SMA883.47886.15888.67
150 day SMA907.21908.83910.59
200 day SMA926.84928.13929.23
Back to top | Use Dark Theme