AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 533.83 and 561.83

Daily Target 1527.92
Daily Target 2539.73
Daily Target 3555.91666666667
Daily Target 4567.73
Daily Target 5583.92

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Tue 29 September 2026 551.55 (-3.64%) 568.05 544.10 - 572.10 3.3303 times
Mon 28 September 2026 572.40 (-2.25%) 585.00 567.00 - 588.75 0.3891 times
Fri 25 September 2026 585.55 (0.48%) 585.55 574.15 - 588.45 0.4162 times
Thu 24 September 2026 582.75 (0.37%) 578.00 571.30 - 590.00 0.6498 times
Wed 23 September 2026 580.60 (-0.31%) 582.40 575.40 - 591.85 0.6863 times
Tue 22 September 2026 582.40 (0.38%) 581.05 577.00 - 585.45 0.4007 times
Mon 21 September 2026 580.20 (-0.77%) 584.70 575.85 - 589.30 0.5729 times
Fri 18 September 2026 584.70 (3.01%) 568.00 564.00 - 590.00 0.8887 times
Thu 17 September 2026 567.60 (-0.3%) 575.00 559.10 - 577.70 1.331 times
Wed 16 September 2026 569.30 (-2.82%) 588.00 565.05 - 599.00 1.3349 times
Tue 15 September 2026 585.85 (-2.52%) 601.00 580.30 - 604.65 0.9199 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 525.5 and 570.15

Weekly Target 1516.82
Weekly Target 2534.18
Weekly Target 3561.46666666667
Weekly Target 4578.83
Weekly Target 5606.12

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Tue 29 September 2026 551.55 (-5.81%) 585.00 544.10 - 588.75 0.6948 times
Fri 25 September 2026 585.55 (0.15%) 584.70 571.30 - 591.85 0.5092 times
Fri 18 September 2026 584.70 (-2.71%) 601.00 559.10 - 604.65 0.8359 times
Fri 11 September 2026 601.00 (0.33%) 602.00 582.65 - 619.00 0.7319 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.3996 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.7555 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.2393 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.3151 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.2336 times
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.2851 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 0.6849 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 505.93 and 589.73

Monthly Target 1490.72
Monthly Target 2521.13
Monthly Target 3574.51666666667
Monthly Target 4604.93
Monthly Target 5658.32

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Tue 29 September 2026 551.55 (-10.93%) 620.70 544.10 - 627.90 0.8573 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.2378 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.4625 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5185 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4404 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.7553 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.3218 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.6071 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.1492 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.6502 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.8867 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 574.57
12 day DMA 578.66
20 day DMA 587.29
35 day DMA 641.98
50 day DMA 697.36
100 day DMA 759.72
150 day DMA 767.5
200 day DMA 803.56

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA570.17579.48583.02
12 day EMA581.27586.67589.26
20 day EMA599.52604.57607.95
35 day EMA646.96652.58657.3
50 day EMA697.95703.92709.29

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA574.57580.74582.3
12 day SMA578.66582.05584.03
20 day SMA587.29590.67594.11
35 day SMA641.98649.93657.07
50 day SMA697.36703.22708.84
100 day SMA759.72762.73765.53
150 day SMA767.5769.24770.81
200 day SMA803.56805.59807.7
Back to top | Use Dark Theme