AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 534.15 and 534.15

Daily Target 1534.15
Daily Target 2534.15
Daily Target 3534.15
Daily Target 4534.15
Daily Target 5534.15

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Wed 13 May 2026 534.15 (4.99%) 534.15 534.15 - 534.15 0.2445 times
Tue 12 May 2026 508.75 (4.99%) 508.75 508.75 - 508.75 0.4403 times
Mon 11 May 2026 484.55 (4.99%) 484.55 484.55 - 484.55 0.1796 times
Fri 08 May 2026 461.50 (4.99%) 461.50 461.50 - 461.50 6.2843 times
Thu 07 May 2026 439.55 (4.99%) 439.55 439.55 - 439.55 0.7402 times
Wed 06 May 2026 418.65 (4.99%) 418.65 418.65 - 418.65 0.2701 times
Tue 05 May 2026 398.75 (4.99%) 398.75 398.75 - 398.75 0.4892 times
Mon 04 May 2026 379.80 (5%) 379.80 379.80 - 379.80 0.6448 times
Thu 30 April 2026 361.73 (5%) 361.73 361.73 - 361.73 0.4928 times
Wed 29 April 2026 344.51 (5%) 344.51 344.51 - 344.51 0.2142 times
Tue 28 April 2026 328.11 (5%) 328.11 328.11 - 328.11 0.1421 times

Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 509.35 and 558.95

Weekly Target 1468.02
Weekly Target 2501.08
Weekly Target 3517.61666666667
Weekly Target 4550.68
Weekly Target 5567.22

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Wed 13 May 2026 534.15 (15.74%) 484.55 484.55 - 534.15 0.5573 times
Fri 08 May 2026 461.50 (27.58%) 379.80 379.80 - 461.50 5.4348 times
Thu 30 April 2026 361.73 (21.54%) 312.49 312.49 - 361.73 0.7131 times
Fri 24 April 2026 297.61 (19.12%) 137.00 137.00 - 297.61 0.8742 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 1.5835 times
Fri 22 May 2020 238.55 (-0.19%) 239.00 215.70 - 239.00 0.1888 times
Fri 15 May 2020 239.00 (2.58%) 229.00 222.00 - 239.00 0.0757 times
Fri 08 May 2020 233.00 (-11.41%) 265.00 233.00 - 265.00 0.2985 times
Thu 30 April 2020 263.00 (-0.75%) 265.00 251.00 - 265.00 0.1715 times
Fri 24 April 2020 265.00 (-3.64%) 275.00 264.00 - 284.00 0.1025 times
Fri 17 April 2020 275.00 (-5.17%) 268.00 252.00 - 281.00 0.0722 times

weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 456.98 and 611.33

Monthly Target 1328.35
Monthly Target 2431.25
Monthly Target 3482.7
Monthly Target 4585.6
Monthly Target 5637.05

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 13 May 2026 534.15 (47.67%) 379.80 379.80 - 534.15 1.0437 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.2765 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3739 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0603 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.1943 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.0514 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AsianHotels

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 485.7
12 day DMA 414.38
20 day DMA 336.67
35 day DMA 296.19
50 day DMA 291.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA487.51464.2441.93
12 day EMA422.6402.33382.99
20 day EMA376.93360.39344.78
35 day EMA338.7327.19316.5
50 day EMA312.05302.99294.59

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA485.7462.6440.6
12 day SMA414.38394.67375.89
20 day SMA336.67321.89307.8
35 day SMA296.19288.5281.54
50 day SMA291.23286.55282.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme