Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4537.5 and 4677.5
| Daily Target 1 | 4426.33 |
| Daily Target 2 | 4508.67 |
| Daily Target 3 | 4566.3333333333 |
| Daily Target 4 | 4648.67 |
| Daily Target 5 | 4706.33 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4591.00 (0.6%) | 4563.50 | 4484.00 - 4624.00 | 2.535 times | Thu 30 July 2026 | 4563.50 (-1.72%) | 4663.50 | 4520.00 - 4663.50 | 0.9367 times | Wed 29 July 2026 | 4643.50 (0.88%) | 4603.00 | 4594.50 - 4675.00 | 0.9011 times | Tue 28 July 2026 | 4603.00 (-0.68%) | 4634.50 | 4540.00 - 4634.50 | 0.6017 times | Mon 27 July 2026 | 4634.50 (1.12%) | 4585.00 | 4531.00 - 4651.50 | 1.3599 times | Fri 24 July 2026 | 4583.00 (0.02%) | 4552.00 | 4505.50 - 4612.00 | 0.7142 times | Thu 23 July 2026 | 4582.00 (-0.96%) | 4629.00 | 4552.00 - 4654.50 | 0.9033 times | Wed 22 July 2026 | 4626.50 (-1.17%) | 4681.50 | 4550.00 - 4693.00 | 0.7449 times | Tue 21 July 2026 | 4681.50 (0.52%) | 4678.00 | 4638.00 - 4711.50 | 0.6091 times | Mon 20 July 2026 | 4657.50 (0.22%) | 4628.00 | 4622.00 - 4710.00 | 0.6941 times | Fri 17 July 2026 | 4647.50 (-2.76%) | 4814.00 | 4613.50 - 4814.00 | 0.9548 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4537.5 and 4728.5
| Weekly Target 1 | 4392.33 |
| Weekly Target 2 | 4491.67 |
| Weekly Target 3 | 4583.3333333333 |
| Weekly Target 4 | 4682.67 |
| Weekly Target 5 | 4774.33 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4591.00 (0.17%) | 4585.00 | 4484.00 - 4675.00 | 0.5625 times | Fri 24 July 2026 | 4583.00 (-1.39%) | 4628.00 | 4505.50 - 4711.50 | 0.3255 times | Fri 17 July 2026 | 4647.50 (-0.77%) | 4690.00 | 4613.50 - 4912.50 | 0.7109 times | Fri 10 July 2026 | 4683.50 (-1.49%) | 4710.00 | 4621.50 - 4842.50 | 0.7499 times | Fri 03 July 2026 | 4754.50 (-1.56%) | 4878.00 | 4718.00 - 5180.00 | 1.2423 times | Thu 25 June 2026 | 4829.90 (3.05%) | 4750.00 | 4705.10 - 5060.00 | 1.1181 times | Fri 19 June 2026 | 4687.00 (8.15%) | 4429.90 | 4362.30 - 4767.80 | 0.7091 times | Fri 12 June 2026 | 4333.70 (-6.41%) | 4602.50 | 4290.50 - 4604.80 | 0.7128 times | Fri 05 June 2026 | 4630.70 (2.82%) | 4525.70 | 4428.70 - 4775.00 | 1.0661 times | Fri 29 May 2026 | 4503.60 (12.76%) | 4036.10 | 3932.70 - 4551.70 | 2.803 times | Fri 22 May 2026 | 3994.00 (3.57%) | 3856.30 | 3788.60 - 4049.90 | 0.2622 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4207.5 and 4867.5
| Monthly Target 1 | 4079.67 |
| Monthly Target 2 | 4335.33 |
| Monthly Target 3 | 4739.6666666667 |
| Monthly Target 4 | 4995.33 |
| Monthly Target 5 | 5399.67 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.0497 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.4924 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.204 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.52 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.2067 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.5677 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8287 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.869 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.2858 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 0.9761 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.3937 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4607.1 |
| 12 day DMA | 4632.75 |
| 20 day DMA | 4676.05 |
| 35 day DMA | 4701.19 |
| 50 day DMA | 4603.89 |
| 100 day DMA | 4196.23 |
| 150 day DMA | 4107.76 |
| 200 day DMA | 3973.95 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4600.96 | 4605.94 | 4627.15 |
| 12 day EMA | 4633.26 | 4640.94 | 4655.01 |
| 20 day EMA | 4648.84 | 4654.93 | 4664.55 |
| 35 day EMA | 4595.52 | 4595.79 | 4597.69 |
| 50 day EMA | 4547.36 | 4545.58 | 4544.85 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4607.1 | 4605.5 | 4609.2 |
| 12 day SMA | 4632.75 | 4652.54 | 4668.92 |
| 20 day SMA | 4676.05 | 4684.23 | 4696.05 |
| 35 day SMA | 4701.19 | 4693.4 | 4689.85 |
| 50 day SMA | 4603.89 | 4591.31 | 4580.1 |
| 100 day SMA | 4196.23 | 4186.55 | 4178.3 |
| 150 day SMA | 4107.76 | 4102.51 | 4097.42 |
| 200 day SMA | 3973.95 | 3967.12 | 3960.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.