Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3836.6 and 3943.3
| Daily Target 1 | 3754.67 |
| Daily Target 2 | 3811.83 |
| Daily Target 3 | 3861.3666666667 |
| Daily Target 4 | 3918.53 |
| Daily Target 5 | 3968.07 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3869.00 (0.87%) | 3850.00 | 3804.20 - 3910.90 | 0.7218 times | Tue 29 September 2026 | 3835.70 (-0.15%) | 3850.00 | 3805.00 - 3859.50 | 0.5103 times | Mon 28 September 2026 | 3841.40 (-1.99%) | 3939.30 | 3823.30 - 3939.30 | 0.4327 times | Fri 25 September 2026 | 3919.40 (-0.86%) | 3954.00 | 3884.00 - 3984.60 | 0.2645 times | Thu 24 September 2026 | 3953.40 (-0.42%) | 3955.00 | 3912.40 - 4033.60 | 4.3258 times | Wed 23 September 2026 | 3970.00 (1.19%) | 3930.00 | 3890.30 - 3976.40 | 0.4372 times | Tue 22 September 2026 | 3923.40 (-0.45%) | 3941.00 | 3912.00 - 3981.50 | 0.2501 times | Mon 21 September 2026 | 3941.00 (-0.81%) | 3984.00 | 3908.10 - 4023.80 | 1.0487 times | Fri 18 September 2026 | 3973.30 (-0.25%) | 3967.50 | 3900.00 - 4039.80 | 1.0491 times | Thu 17 September 2026 | 3983.40 (4.67%) | 3817.50 | 3790.00 - 3998.00 | 0.96 times | Wed 16 September 2026 | 3805.80 (-2.4%) | 3897.10 | 3778.00 - 3907.70 | 1.8483 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3769.05 and 3904.15
| Weekly Target 1 | 3735.73 |
| Weekly Target 2 | 3802.37 |
| Weekly Target 3 | 3870.8333333333 |
| Weekly Target 4 | 3937.47 |
| Weekly Target 5 | 4005.93 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3869.00 (-1.29%) | 3939.30 | 3804.20 - 3939.30 | 0.4367 times | Fri 25 September 2026 | 3919.40 (-1.36%) | 3984.00 | 3884.00 - 4033.60 | 1.6595 times | Fri 18 September 2026 | 3973.30 (-3.01%) | 4113.50 | 3778.00 - 4140.00 | 1.1721 times | Fri 11 September 2026 | 4096.60 (-3.18%) | 4231.20 | 4055.60 - 4283.40 | 0.3848 times | Fri 04 September 2026 | 4231.20 (-0.07%) | 4269.00 | 4141.00 - 4320.00 | 1.3978 times | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.4619 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.7364 times | Fri 14 August 2026 | 4482.80 (-6.14%) | 4800.00 | 4366.00 - 4885.90 | 1.5271 times | Fri 07 August 2026 | 4776.00 (4.03%) | 4568.00 | 4460.00 - 4859.80 | 1.0301 times | Fri 31 July 2026 | 4591.00 (0.17%) | 4585.00 | 4484.00 - 4675.00 | 1.1936 times | Fri 24 July 2026 | 4583.00 (-1.39%) | 4628.00 | 4505.50 - 4711.50 | 0.6907 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3552.5 and 4094.5
| Monthly Target 1 | 3447 |
| Monthly Target 2 | 3658 |
| Monthly Target 3 | 3989 |
| Monthly Target 4 | 4200 |
| Monthly Target 5 | 4531 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3869.00 (-9.13%) | 4240.00 | 3778.00 - 4320.00 | 0.8662 times | Mon 31 August 2026 | 4257.50 (-7.26%) | 4568.00 | 4157.40 - 4885.90 | 0.7265 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.1404 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.6215 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.3081 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.565 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3111 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6168 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9003 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9441 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.3969 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3883.78 |
| 12 day DMA | 3909.59 |
| 20 day DMA | 4022.32 |
| 35 day DMA | 4158.75 |
| 50 day DMA | 4309.7 |
| 100 day DMA | 4398.62 |
| 150 day DMA | 4193.13 |
| 200 day DMA | 4124.89 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3879.79 | 3885.18 | 3909.91 |
| 12 day EMA | 3939.71 | 3952.56 | 3973.8 |
| 20 day EMA | 4014.65 | 4029.98 | 4050.42 |
| 35 day EMA | 4157.33 | 4174.31 | 4194.25 |
| 50 day EMA | 4300.53 | 4318.14 | 4337.82 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3883.78 | 3903.98 | 3921.52 |
| 12 day SMA | 3909.59 | 3928.56 | 3951.94 |
| 20 day SMA | 4022.32 | 4041.03 | 4062.12 |
| 35 day SMA | 4158.75 | 4184.83 | 4212.1 |
| 50 day SMA | 4309.7 | 4325.95 | 4342.38 |
| 100 day SMA | 4398.62 | 4399.65 | 4401.34 |
| 150 day SMA | 4193.13 | 4193.74 | 4194.98 |
| 200 day SMA | 4124.89 | 4124.54 | 4123.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.