Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 519.7 and 546.8
| Daily Target 1 | 513.17 |
| Daily Target 2 | 526.23 |
| Daily Target 3 | 540.26666666667 |
| Daily Target 4 | 553.33 |
| Daily Target 5 | 567.37 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.30 (-1.34%) | 540.00 | 527.20 - 554.30 | 0.9772 times | Wed 30 September 2026 | 546.60 (0.89%) | 542.85 | 541.00 - 559.00 | 0.6909 times | Tue 29 September 2026 | 541.80 (-1.18%) | 548.25 | 536.90 - 556.00 | 0.7311 times | Mon 28 September 2026 | 548.25 (-2.03%) | 555.90 | 541.60 - 556.95 | 0.4882 times | Fri 25 September 2026 | 559.60 (1.45%) | 551.60 | 548.95 - 572.00 | 1.4744 times | Thu 24 September 2026 | 551.60 (-1.75%) | 562.60 | 548.75 - 562.60 | 0.6437 times | Wed 23 September 2026 | 561.45 (2.66%) | 545.50 | 544.15 - 564.80 | 0.6086 times | Tue 22 September 2026 | 546.90 (-2.23%) | 559.40 | 544.55 - 564.20 | 0.386 times | Mon 21 September 2026 | 559.40 (0.07%) | 553.90 | 551.15 - 565.00 | 0.6776 times | Fri 18 September 2026 | 559.00 (6.03%) | 531.95 | 527.50 - 562.00 | 3.3223 times | Thu 17 September 2026 | 527.20 (-0.33%) | 528.10 | 524.15 - 537.50 | 0.5707 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 517.35 and 549.15
| Weekly Target 1 | 510.03 |
| Weekly Target 2 | 524.67 |
| Weekly Target 3 | 541.83333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 573.63 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.30 (-3.63%) | 555.90 | 527.20 - 559.00 | 0.2741 times | Fri 25 September 2026 | 559.60 (0.11%) | 553.90 | 544.15 - 572.00 | 0.3598 times | Fri 18 September 2026 | 559.00 (2.69%) | 539.00 | 518.05 - 562.00 | 0.5631 times | Fri 11 September 2026 | 544.35 (4.7%) | 517.75 | 503.00 - 558.00 | 2.6651 times | Fri 04 September 2026 | 519.90 (-4.76%) | 547.50 | 504.85 - 579.00 | 1.5651 times | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.3317 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.2054 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.4281 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 2.134 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.4736 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 1.6324 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 519.7 and 546.8
| Monthly Target 1 | 513.17 |
| Monthly Target 2 | 526.23 |
| Monthly Target 3 | 540.26666666667 |
| Monthly Target 4 | 553.33 |
| Monthly Target 5 | 567.37 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.30 (-1.34%) | 540.00 | 527.20 - 554.30 | 0.0173 times | Wed 30 September 2026 | 546.60 (-2.55%) | 568.95 | 503.00 - 572.00 | 0.8554 times | Mon 31 August 2026 | 560.90 (4.01%) | 549.00 | 527.25 - 607.70 | 0.9066 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.7513 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.6774 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6048 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6078 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.0396 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5421 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 0.9978 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2096 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 547.11 |
| 12 day DMA | 547.5 |
| 20 day DMA | 537.53 |
| 35 day DMA | 543.57 |
| 50 day DMA | 548.55 |
| 100 day DMA | 529.1 |
| 150 day DMA | 508.15 |
| 200 day DMA | 778.22 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.08 | 547.97 | 548.66 |
| 12 day EMA | 545.08 | 546.13 | 546.04 |
| 20 day EMA | 544 | 544.5 | 544.28 |
| 35 day EMA | 545.47 | 545.83 | 545.78 |
| 50 day EMA | 548.36 | 548.73 | 548.82 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.11 | 549.57 | 552.54 |
| 12 day SMA | 547.5 | 546.72 | 546.53 |
| 20 day SMA | 537.53 | 535.94 | 535.57 |
| 35 day SMA | 543.57 | 544.01 | 544.78 |
| 50 day SMA | 548.55 | 548.61 | 548.85 |
| 100 day SMA | 529.1 | 528.74 | 528.22 |
| 150 day SMA | 508.15 | 507.93 | 507.67 |
| 200 day SMA | 778.22 | 788.18 | 798.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.