Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 404.75 and 424.1
| Daily Target 1 | 399.77 |
| Daily Target 2 | 409.73 |
| Daily Target 3 | 419.11666666667 |
| Daily Target 4 | 429.08 |
| Daily Target 5 | 438.47 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-2.96%) | 428.50 | 409.15 - 428.50 | 0.8851 times | Wed 01 April 2026 | 432.50 (0.62%) | 447.65 | 428.65 - 447.65 | 0.6675 times | Mon 30 March 2026 | 429.85 (-11.54%) | 470.10 | 425.00 - 472.50 | 2.2231 times | Fri 27 March 2026 | 485.90 (-7.75%) | 517.20 | 462.15 - 522.90 | 3.3143 times | Wed 25 March 2026 | 526.70 (6.75%) | 496.10 | 496.10 - 527.25 | 0.718 times | Tue 24 March 2026 | 493.40 (2.68%) | 493.80 | 477.20 - 497.60 | 0.2989 times | Mon 23 March 2026 | 480.50 (-2.38%) | 481.65 | 470.80 - 508.80 | 0.5154 times | Fri 20 March 2026 | 492.20 (2.41%) | 483.45 | 474.65 - 499.90 | 0.5274 times | Thu 19 March 2026 | 480.60 (-1.01%) | 466.00 | 466.00 - 489.50 | 0.3351 times | Wed 18 March 2026 | 485.50 (1.58%) | 476.50 | 473.85 - 496.15 | 0.5153 times | Tue 17 March 2026 | 477.95 (2.98%) | 470.60 | 462.00 - 484.80 | 0.7562 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 382.75 and 446.1
| Weekly Target 1 | 370.43 |
| Weekly Target 2 | 395.07 |
| Weekly Target 3 | 433.78333333333 |
| Weekly Target 4 | 458.42 |
| Weekly Target 5 | 497.13 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0207 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3102 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.9573 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.808 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3077 times | Fri 27 February 2026 | 481.85 (-4.77%) | 513.50 | 480.60 - 513.50 | 0.4579 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.3401 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 0.6527 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.4057 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 0.7397 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 0.8495 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 395.18 and 433.68
| Monthly Target 1 | 387 |
| Monthly Target 2 | 403.35 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 441.85 |
| Monthly Target 5 | 464 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-2.36%) | 447.65 | 409.15 - 447.65 | 0.2171 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.612 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.96 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7671 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3713 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.279 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1918 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6474 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.673 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2815 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.5138 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 458.93 |
| 12 day DMA | 472.41 |
| 20 day DMA | 461.88 |
| 35 day DMA | 475.73 |
| 50 day DMA | 489.74 |
| 100 day DMA | 1562.15 |
| 150 day DMA | 2079.04 |
| 200 day DMA | 2243.33 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.23 | 459.5 | 473 |
| 12 day EMA | 462.25 | 469.98 | 476.79 |
| 20 day EMA | 472.66 | 478.23 | 483.04 |
| 35 day EMA | 506.44 | 511.55 | 516.2 |
| 50 day EMA | 539.35 | 544.23 | 548.79 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.93 | 473.67 | 483.27 |
| 12 day SMA | 472.41 | 477 | 478.41 |
| 20 day SMA | 461.88 | 463.61 | 466.08 |
| 35 day SMA | 475.73 | 478.01 | 480.09 |
| 50 day SMA | 489.74 | 493.83 | 497.8 |
| 100 day SMA | 1562.15 | 1585.96 | 1610.32 |
| 150 day SMA | 2079.04 | 2096.13 | 2112.6 |
| 200 day SMA | 2243.33 | 2253.72 | 2264.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.