Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 561.85 and 581.65
| Daily Target 1 | 545.77 |
| Daily Target 2 | 558.13 |
| Daily Target 3 | 565.56666666667 |
| Daily Target 4 | 577.93 |
| Daily Target 5 | 585.37 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.50 (2.14%) | 561.10 | 553.20 - 573.00 | 1.2044 times | Tue 04 August 2026 | 558.55 (1.78%) | 544.50 | 543.00 - 565.95 | 1.1043 times | Mon 03 August 2026 | 548.80 (1.76%) | 549.00 | 541.40 - 556.75 | 0.4414 times | Fri 31 July 2026 | 539.30 (-1.21%) | 546.50 | 536.60 - 559.60 | 0.4635 times | Thu 30 July 2026 | 545.90 (-0.92%) | 545.00 | 539.70 - 551.95 | 0.5864 times | Wed 29 July 2026 | 550.95 (-1.21%) | 557.70 | 547.00 - 567.65 | 0.4972 times | Tue 28 July 2026 | 557.70 (1.09%) | 551.45 | 545.20 - 573.80 | 2.0437 times | Mon 27 July 2026 | 551.70 (3.88%) | 539.00 | 538.50 - 554.80 | 1.1801 times | Fri 24 July 2026 | 531.10 (-1.77%) | 539.90 | 525.00 - 540.35 | 0.687 times | Thu 23 July 2026 | 540.65 (-0.3%) | 543.00 | 529.20 - 548.40 | 1.7919 times | Wed 22 July 2026 | 542.30 (-2.91%) | 563.90 | 540.00 - 576.70 | 5.5021 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 555.95 and 587.55
| Weekly Target 1 | 530.03 |
| Weekly Target 2 | 550.27 |
| Weekly Target 3 | 561.63333333333 |
| Weekly Target 4 | 581.87 |
| Weekly Target 5 | 593.23 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.50 (5.79%) | 549.00 | 541.40 - 573.00 | 0.1465 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.2542 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 0.8762 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 0.7319 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.1158 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.298 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.3947 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.3056 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.3757 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.5013 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4518 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 555.95 and 587.55
| Monthly Target 1 | 530.03 |
| Monthly Target 2 | 550.27 |
| Monthly Target 3 | 561.63333333333 |
| Monthly Target 4 | 581.87 |
| Monthly Target 5 | 593.23 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.50 (5.79%) | 549.00 | 541.40 - 573.00 | 0.059 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.8696 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 3.0992 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7001 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7035 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.3609 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6275 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.155 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2427 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1823 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1254 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 552.61 |
| 12 day DMA | 549.67 |
| 20 day DMA | 539.66 |
| 35 day DMA | 534.96 |
| 50 day DMA | 519.35 |
| 100 day DMA | 496.67 |
| 150 day DMA | 705.95 |
| 200 day DMA | 1234.88 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.11 | 550.41 | 546.34 |
| 12 day EMA | 549.33 | 545.48 | 543.11 |
| 20 day EMA | 542.78 | 539.86 | 537.89 |
| 35 day EMA | 532.08 | 529.82 | 528.13 |
| 50 day EMA | 521.91 | 519.93 | 518.35 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.61 | 548.7 | 548.53 |
| 12 day SMA | 549.67 | 548.12 | 549.16 |
| 20 day SMA | 539.66 | 536.19 | 534.15 |
| 35 day SMA | 534.96 | 534.42 | 534.43 |
| 50 day SMA | 519.35 | 517.99 | 517.04 |
| 100 day SMA | 496.67 | 495.02 | 493.76 |
| 150 day SMA | 705.95 | 721.63 | 737.13 |
| 200 day SMA | 1234.88 | 1247.93 | 1261.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.