AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 37.85 and 37.85

Daily Target 1	37.85
Daily Target 2	37.85
Daily Target 3	37.85
Daily Target 4	37.85
Daily Target 5	37.85

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.85 (-4.9%)	37.85	37.85 - 37.85	0.5 times
Wed 25 March 2026	39.80 (-0.5%)	40.00	39.80 - 40.00	1 times
Tue 24 March 2026	40.00 (-3.61%)	40.00	40.00 - 40.00	0.5 times
Mon 23 March 2026	41.50 (-4.93%)	41.50	41.50 - 41.50	1 times
Fri 13 March 2026	43.65 (-0.23%)	43.65	43.65 - 43.65	0.5 times
Thu 12 March 2026	43.75 (0%)	43.60	43.60 - 43.75	1 times
Wed 11 March 2026	43.75 (-0.11%)	41.70	41.70 - 43.75	1.5 times
Mon 09 March 2026	43.80 (-0.23%)	43.90	43.80 - 43.90	1 times
Fri 06 March 2026	43.90 (3.91%)	40.55	40.15 - 43.90	2 times
Thu 05 March 2026	42.25 (4.97%)	42.25	42.25 - 42.25	1 times
Wed 04 March 2026	40.25 (4.95%)	40.25	40.25 - 40.25	2 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 36.03 and 39.68

Weekly Target 1	35.42
Weekly Target 2	36.63
Weekly Target 3	39.066666666667
Weekly Target 4	40.28
Weekly Target 5	42.72

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.85 (-13.29%)	41.50	37.85 - 41.50	0.7229 times
Fri 13 March 2026	43.65 (-0.57%)	43.90	41.70 - 43.90	0.9639 times
Fri 06 March 2026	43.90 (20.11%)	36.55	35.10 - 43.90	2.5301 times
Fri 27 February 2026	36.55 (15.48%)	33.20	33.20 - 36.55	0.3614 times
Thu 19 February 2026	31.65 (10.09%)	30.15	30.15 - 31.65	0.3614 times
Fri 13 February 2026	28.75 (21.05%)	24.90	24.90 - 28.75	0.8434 times
Fri 06 February 2026	23.75 (-9.35%)	26.20	23.75 - 26.20	1.2048 times
Wed 28 January 2026	26.20 (-4.9%)	26.20	26.20 - 26.20	0.4819 times
Fri 23 January 2026	27.55 (-5.97%)	29.30	27.55 - 29.30	0.4819 times
Wed 14 January 2026	29.30 (-12.41%)	33.45	29.30 - 33.45	2.0482 times
Thu 08 January 2026	33.45 (-14.23%)	37.05	33.45 - 37.05	0.9639 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 36.48 and 45.28

Monthly Target 1	30.15
Monthly Target 2	34
Monthly Target 3	38.95
Monthly Target 4	42.8
Monthly Target 5	47.75

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.85 (3.56%)	36.55	35.10 - 43.90	0.7559 times
Fri 27 February 2026	36.55 (39.5%)	26.20	23.75 - 36.55	0.4968 times
Wed 28 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	0.7559 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.1512 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.6048 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.7343 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	1.0583 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	2.6782 times
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	1.9654 times
Fri 28 March 2025	52.25 (-1.42%)	55.65	50.85 - 61.00	0.7991 times
Tue 25 February 2025	53.00 (-28.09%)	54.00	50.00 - 54.00	0.1944 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	40.56
12 day DMA	41.57
20 day DMA	37.38
35 day DMA	33.2
50 day DMA	35.69
100 day DMA	41.01
150 day DMA	44.98
200 day DMA	42.29

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.99	41.06	41.69
12 day EMA	39.7	40.04	40.08
20 day EMA	38.2	38.24	38.08
35 day EMA	37.76	37.75	37.63
50 day EMA	36.65	36.6	36.47

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.56	41.74	42.53
12 day SMA	41.57	41.46	41.05
20 day SMA	37.38	36.73	35.93
35 day SMA	33.2	33.12	32.99
50 day SMA	35.69	35.82	35.88
100 day SMA	41.01	41.42	41.74
150 day SMA	44.98	44.97	44.96
200 day SMA	42.29	42.24	42.18