AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 14.85 and 14.85

Daily Target 1	14.85
Daily Target 2	14.85
Daily Target 3	14.85
Daily Target 4	14.85
Daily Target 5	14.85

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Mon 28 September 2026	14.85 (-4.81%)	14.85	14.85 - 14.85	0.4 times
Wed 23 September 2026	15.60 (0%)	15.60	15.60 - 15.60	0.8 times
Tue 22 September 2026	15.60 (-4.88%)	15.75	15.60 - 15.75	0.8 times
Mon 21 September 2026	16.40 (-4.93%)	16.40	16.40 - 16.45	1.2 times
Fri 18 September 2026	17.25 (-4.96%)	17.30	17.25 - 17.30	0.8 times
Thu 17 September 2026	18.15 (-4.97%)	18.15	18.15 - 18.15	0.8 times
Wed 16 September 2026	19.10 (0%)	19.10	19.10 - 19.10	0.4 times
Tue 15 September 2026	19.10 (-4.98%)	19.15	19.10 - 19.15	0.8 times
Thu 10 September 2026	20.10 (-4.96%)	21.95	20.10 - 22.20	3.2 times
Mon 07 September 2026	21.15 (-4.94%)	22.25	21.15 - 22.25	0.8 times
Fri 04 September 2026	22.25 (4.71%)	22.25	22.25 - 22.25	1.2 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 14.85 and 14.85

Weekly Target 1	14.85
Weekly Target 2	14.85
Weekly Target 3	14.85
Weekly Target 4	14.85
Weekly Target 5	14.85

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Mon 28 September 2026	14.85 (-4.81%)	14.85	14.85 - 14.85	0.198 times
Wed 23 September 2026	15.60 (-9.57%)	16.40	15.60 - 16.45	1.3861 times
Fri 18 September 2026	17.25 (-14.18%)	19.15	17.25 - 19.15	1.3861 times
Thu 10 September 2026	20.10 (-9.66%)	22.25	20.10 - 22.25	1.9802 times
Fri 04 September 2026	22.25 (17.72%)	19.80	19.80 - 22.25	2.1782 times
Fri 28 August 2026	18.90 (-42.2%)	17.15	17.15 - 18.90	0.7921 times
Fri 21 August 2026	32.70 (-8.79%)	34.10	32.70 - 34.15	0.6931 times
Fri 14 August 2026	35.85 (0%)	37.60	35.85 - 39.40	0.396 times
Fri 07 August 2026	35.85 (-9.36%)	37.65	35.85 - 41.40	0.5941 times
Thu 23 April 2026	39.55 (10.01%)	37.70	37.70 - 39.55	0.396 times
Fri 17 April 2026	35.95 (0%)	35.95	35.95 - 35.95	0.099 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 11.15 and 18.55

Monthly Target 1	9.92
Monthly Target 2	12.38
Monthly Target 3	17.316666666667
Monthly Target 4	19.78
Monthly Target 5	24.72

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Mon 28 September 2026	14.85 (-21.43%)	19.80	14.85 - 22.25	2.0809 times
Fri 28 August 2026	18.90 (-54.35%)	35.85	17.15 - 39.40	0.6069 times
Mon 27 April 2026	41.40 (15%)	34.20	29.70 - 41.40	1.1561 times
Mon 30 March 2026	36.00 (-1.5%)	36.55	35.10 - 43.90	1.0694 times
Fri 27 February 2026	36.55 (39.5%)	26.20	23.75 - 36.55	0.6647 times
Wed 28 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	1.0116 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.2023 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.8092 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.9827 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	1.4162 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	3.5838 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	15.94
12 day DMA	18.4
20 day DMA	20.88
35 day DMA	27.22
50 day DMA	31.18
100 day DMA	33.42
150 day DMA	39.69
200 day DMA	41.16

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.04	16.63	17.14
12 day EMA	18.38	19.02	19.64
20 day EMA	21.14	21.8	22.45
35 day EMA	25.07	25.67	26.26
50 day EMA	29.58	30.18	30.78

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.94	16.6	17.3
12 day SMA	18.4	18.85	19.2
20 day SMA	20.88	22.02	23.12
35 day SMA	27.22	27.82	28.46
50 day SMA	31.18	31.54	31.87
100 day SMA	33.42	33.66	33.87
150 day SMA	39.69	39.94	40.21
200 day SMA	41.16	41.28	41.39