AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 811.43 and 858.08

Daily Target 1774.3
Daily Target 2801.9
Daily Target 3820.95
Daily Target 4848.55
Daily Target 5867.6

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 27 March 2026 829.50 (0.4%) 826.00 793.35 - 840.00 1.5531 times
Wed 25 March 2026 826.20 (4.99%) 800.00 800.00 - 826.20 1.3259 times
Tue 24 March 2026 786.90 (5%) 775.00 752.15 - 786.90 0.8769 times
Mon 23 March 2026 749.45 (-4.99%) 780.00 749.45 - 780.00 1.2731 times
Fri 20 March 2026 788.85 (-1.36%) 820.00 784.00 - 820.00 0.7237 times
Thu 19 March 2026 799.70 (-2.36%) 781.60 781.60 - 824.25 0.7132 times
Wed 18 March 2026 819.05 (4.93%) 794.95 782.00 - 819.55 0.9931 times
Tue 17 March 2026 780.55 (5%) 763.70 762.00 - 780.55 0.7713 times
Mon 16 March 2026 743.40 (-0.99%) 752.20 735.00 - 757.00 0.6762 times
Fri 13 March 2026 750.80 (-2.61%) 765.00 746.50 - 787.90 1.0935 times
Thu 12 March 2026 770.95 (-0.48%) 774.65 746.60 - 774.95 0.7132 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 789.48 and 880.03

Weekly Target 1715.77
Weekly Target 2772.63
Weekly Target 3806.31666666667
Weekly Target 4863.18
Weekly Target 5896.87

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 27 March 2026 829.50 (5.15%) 780.00 749.45 - 840.00 0.6757 times
Fri 20 March 2026 788.85 (5.07%) 752.20 735.00 - 824.25 0.5209 times
Fri 13 March 2026 750.80 (-4.47%) 755.05 746.50 - 808.00 0.5408 times
Fri 06 March 2026 785.95 (0.77%) 743.00 720.20 - 793.00 0.6444 times
Fri 27 February 2026 779.95 (-18.91%) 971.85 761.00 - 980.00 0.3314 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 0.8247 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 1.5628 times
Fri 14 November 2025 948.05 (3.01%) 920.35 865.00 - 970.00 1.2172 times
Fri 07 November 2025 920.35 (14.74%) 819.00 806.20 - 925.00 2.2676 times
Fri 31 October 2025 802.15 (10.63%) 720.05 705.60 - 838.85 1.4145 times
Fri 24 October 2025 725.10 (-0.68%) 727.00 709.90 - 767.00 0.7055 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 774.85 and 894.65

Monthly Target 1676.77
Monthly Target 2753.13
Monthly Target 3796.56666666667
Monthly Target 4872.93
Monthly Target 5916.37

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 27 March 2026 829.50 (6.35%) 743.00 720.20 - 840.00 0.6278 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0666 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0208 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.5478 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.0313 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.9436 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.1991 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 1.9564 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.6384 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 0.9683 times
Wed 30 April 2025 526.85 (30.94%) 413.00 358.00 - 594.95 1.7581 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 796.18
12 day DMA 785
20 day DMA 777.06
35 day DMA 850.65
50 day DMA 841.92
100 day DMA 771
150 day DMA 737.36
200 day DMA 676.66

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA806.52795.03779.45
12 day EMA796.3790.27783.74
20 day EMA801.84798.93796.06
35 day EMA807.59806.3805.13
50 day EMA827.85827.78827.84

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA796.18790.22788.79
12 day SMA785781.19775.18
20 day SMA777.06775.1773.71
35 day SMA850.65853.74855.26
50 day SMA841.92840.16838.24
100 day SMA771769.65768.25
150 day SMA737.36735.59733.94
200 day SMA676.66674.64672.57
Back to top | Use Dark Theme