AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1824.2 and 1937.2

Daily Target 11732.47
Daily Target 21802.93
Daily Target 31845.4666666667
Daily Target 41915.93
Daily Target 51958.47

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Tue 29 September 2026 1873.40 (3.99%) 1802.00 1775.00 - 1888.00 0.631 times
Mon 28 September 2026 1801.60 (-4.69%) 1890.25 1795.50 - 1890.25 1.1711 times
Fri 25 September 2026 1890.25 (5.16%) 1789.90 1784.00 - 1900.00 1.4074 times
Thu 24 September 2026 1797.55 (-0.88%) 1800.60 1775.00 - 1868.95 0.6466 times
Wed 23 September 2026 1813.60 (-0.25%) 1840.00 1770.00 - 1865.00 0.4882 times
Tue 22 September 2026 1818.10 (1.89%) 1784.35 1775.00 - 1860.00 0.8647 times
Mon 21 September 2026 1784.35 (7.35%) 1683.00 1644.20 - 1800.00 1.7268 times
Fri 18 September 2026 1662.25 (2.83%) 1650.00 1591.15 - 1675.00 0.5453 times
Thu 17 September 2026 1616.45 (0.63%) 1608.00 1564.00 - 1669.75 1.584 times
Wed 16 September 2026 1606.40 (-3.02%) 1648.05 1495.00 - 1648.05 0.9348 times
Tue 15 September 2026 1656.35 (-6.58%) 1790.65 1645.00 - 1798.95 0.818 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1766.58 and 1881.83

Weekly Target 11730.97
Weekly Target 21802.18
Weekly Target 31846.2166666667
Weekly Target 41917.43
Weekly Target 51961.47

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Tue 29 September 2026 1873.40 (-0.89%) 1890.25 1775.00 - 1890.25 0.5701 times
Fri 25 September 2026 1890.25 (13.72%) 1683.00 1644.20 - 1900.00 1.624 times
Fri 18 September 2026 1662.25 (-6.24%) 1790.65 1495.00 - 1798.95 1.228 times
Fri 11 September 2026 1772.95 (12.03%) 1582.60 1541.05 - 1800.00 0.842 times
Fri 04 September 2026 1582.60 (-3.76%) 1630.45 1562.25 - 1639.95 0.3984 times
Fri 28 August 2026 1644.45 (-1.83%) 1651.30 1612.50 - 1702.00 0.6144 times
Fri 21 August 2026 1675.10 (-3.24%) 1769.80 1642.35 - 1780.00 0.7984 times
Fri 14 August 2026 1731.15 (4.51%) 1655.00 1531.05 - 1740.00 0.8962 times
Fri 07 August 2026 1656.40 (19.47%) 1413.00 1413.00 - 1663.00 2.2031 times
Fri 31 July 2026 1386.45 (7.98%) 1301.00 1267.05 - 1420.00 0.8255 times
Fri 24 July 2026 1283.95 (-4.57%) 1347.00 1268.05 - 1359.90 0.5709 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1684.2 and 2089.2

Monthly Target 11351.13
Monthly Target 21612.27
Monthly Target 31756.1333333333
Monthly Target 42017.27
Monthly Target 52161.13

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Tue 29 September 2026 1873.40 (14.53%) 1611.00 1495.00 - 1900.00 1.2509 times
Mon 31 August 2026 1635.80 (17.98%) 1413.00 1413.00 - 1780.00 1.2493 times
Fri 31 July 2026 1386.45 (12.57%) 1231.60 1225.00 - 1480.00 0.9626 times
Tue 30 June 2026 1231.60 (7.34%) 1170.00 1164.95 - 1343.00 0.9209 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.3268 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.528 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.8048 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0797 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0248 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.8522 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2341 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1835.28
12 day DMA 1757.77
20 day DMA 1709.54
35 day DMA 1693.7
50 day DMA 1620.01
100 day DMA 1423.95
150 day DMA 1245
200 day DMA 1131.64

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.541809.121812.88
12 day EMA1777.451760.011752.45
20 day EMA1736.871722.51714.18
35 day EMA1671.921660.061651.73
50 day EMA1621.081610.791603.01

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.281824.221820.77
12 day SMA1757.771747.371735.26
20 day SMA1709.541697.661689.8
35 day SMA1693.71688.851684.7
50 day SMA1620.011609.421600.3
100 day SMA1423.951416.011409.12
150 day SMA12451239.011233.55
200 day SMA1131.641125.931120.54
Back to top | Use Dark Theme