AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1364.83 and 1411.63

Daily Target 11326.42
Daily Target 21356.43
Daily Target 31373.2166666667
Daily Target 41403.23
Daily Target 51420.02

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 31 July 2026 1386.45 (1.84%) 1346.10 1343.20 - 1390.00 0.6588 times
Thu 30 July 2026 1361.35 (0.03%) 1367.80 1338.00 - 1389.40 0.5529 times
Wed 29 July 2026 1361.00 (-2.11%) 1405.00 1350.00 - 1420.00 1.2 times
Tue 28 July 2026 1390.35 (3.81%) 1369.00 1355.30 - 1404.10 1.9235 times
Mon 27 July 2026 1339.30 (4.31%) 1301.00 1267.05 - 1360.25 1.5765 times
Fri 24 July 2026 1283.95 (-1.82%) 1308.00 1268.05 - 1308.00 0.6765 times
Thu 23 July 2026 1307.75 (-2.02%) 1315.00 1302.40 - 1337.35 0.6176 times
Wed 22 July 2026 1334.75 (0.71%) 1325.30 1289.95 - 1359.90 1.6235 times
Tue 21 July 2026 1325.30 (-1.36%) 1350.00 1320.00 - 1350.00 0.6353 times
Mon 20 July 2026 1343.60 (-0.14%) 1347.00 1330.00 - 1357.90 0.5353 times
Fri 17 July 2026 1345.50 (-2.76%) 1368.00 1340.00 - 1375.05 0.8412 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1326.75 and 1479.7

Weekly Target 11204.88
Weekly Target 21295.67
Weekly Target 31357.8333333333
Weekly Target 41448.62
Weekly Target 51510.78

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 31 July 2026 1386.45 (7.98%) 1301.00 1267.05 - 1420.00 1.1046 times
Fri 24 July 2026 1283.95 (-4.57%) 1347.00 1268.05 - 1359.90 0.7639 times
Fri 17 July 2026 1345.50 (-3.19%) 1382.00 1340.00 - 1480.00 1.0189 times
Fri 10 July 2026 1389.90 (5.89%) 1350.00 1225.05 - 1398.75 1.1112 times
Fri 03 July 2026 1312.65 (3.06%) 1277.45 1212.15 - 1343.00 1.0903 times
Thu 25 June 2026 1273.65 (1.43%) 1250.10 1205.00 - 1290.00 0.798 times
Fri 19 June 2026 1255.65 (-0.55%) 1285.00 1206.00 - 1313.00 0.909 times
Fri 12 June 2026 1262.55 (-0.66%) 1255.00 1180.50 - 1314.00 1.1585 times
Fri 05 June 2026 1270.90 (10.77%) 1170.00 1164.95 - 1343.00 1.2937 times
Fri 29 May 2026 1147.35 (1.66%) 1149.00 1121.10 - 1198.50 0.7518 times
Fri 22 May 2026 1128.65 (1.64%) 1110.00 1026.35 - 1145.35 1.4772 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1305.73 and 1560.73

Monthly Target 11108.82
Monthly Target 21247.63
Monthly Target 31363.8166666667
Monthly Target 41502.63
Monthly Target 51618.82

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 31 July 2026 1386.45 (12.57%) 1231.60 1225.00 - 1480.00 0.9759 times
Tue 30 June 2026 1231.60 (7.34%) 1170.00 1164.95 - 1343.00 0.9337 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.3452 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.5493 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.8159 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0808 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0252 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.8779 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2512 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.1448 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.4548 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1367.69
12 day DMA 1346.92
20 day DMA 1344.93
35 day DMA 1302.69
50 day DMA 1272.05
100 day DMA 1100.56
150 day DMA 1006.27
200 day DMA 933.59

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13651354.281350.75
12 day EMA1350.031343.411340.15
20 day EMA1334.221328.731325.3
35 day EMA1302.51297.561293.8
50 day EMA1266.811261.931257.87

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.691347.191336.47
12 day SMA1346.921347.171349.25
20 day SMA1344.931337.771331.45
35 day SMA1302.691299.651295.39
50 day SMA1272.051265.751259.28
100 day SMA1100.561094.21088.38
150 day SMA1006.271001.84997.48
200 day SMA933.59930.7927.86
Back to top | Use Dark Theme