Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 14.79 and 15.22

Daily Target 114.7
Daily Target 214.87
Daily Target 315.133333333333
Daily Target 415.3
Daily Target 515.56

Daily price and volume Airan

Date Closing Open Range Volume
Mon 03 August 2026 15.03 (-0.66%) 15.40 14.97 - 15.40 2.2264 times
Fri 31 July 2026 15.13 (0.46%) 15.06 15.02 - 15.28 1.0337 times
Thu 30 July 2026 15.06 (0.13%) 15.04 15.04 - 15.25 0.6137 times
Wed 29 July 2026 15.04 (0.47%) 15.00 14.82 - 15.33 0.7466 times
Tue 28 July 2026 14.97 (-0.4%) 15.43 14.85 - 15.43 1.0352 times
Mon 27 July 2026 15.03 (0%) 15.03 14.97 - 15.50 1.6835 times
Fri 24 July 2026 15.03 (-1.25%) 15.08 14.94 - 15.35 0.9875 times
Thu 23 July 2026 15.22 (0%) 15.25 15.00 - 15.44 0.7919 times
Wed 22 July 2026 15.22 (-1.17%) 15.40 15.15 - 15.89 0.3922 times
Tue 21 July 2026 15.40 (0.72%) 15.12 15.12 - 15.50 0.4893 times
Mon 20 July 2026 15.29 (-0.46%) 15.45 15.01 - 15.59 0.4748 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 14.79 and 15.22

Weekly Target 114.7
Weekly Target 214.87
Weekly Target 315.133333333333
Weekly Target 415.3
Weekly Target 515.56

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 03 August 2026 15.03 (-0.66%) 15.40 14.97 - 15.40 0.3101 times
Fri 31 July 2026 15.13 (0.67%) 15.03 14.82 - 15.50 0.7121 times
Fri 24 July 2026 15.03 (-2.15%) 15.45 14.94 - 15.89 0.4367 times
Fri 17 July 2026 15.36 (-2.04%) 15.79 15.30 - 16.09 0.8843 times
Fri 10 July 2026 15.68 (-3.8%) 16.40 15.50 - 16.60 0.9238 times
Fri 03 July 2026 16.30 (0.87%) 16.75 15.70 - 16.85 1.2466 times
Thu 25 June 2026 16.16 (-2.36%) 16.83 16.06 - 16.83 0.7181 times
Fri 19 June 2026 16.55 (2.41%) 16.30 15.36 - 17.15 1.8093 times
Fri 12 June 2026 16.16 (-3.75%) 16.79 15.90 - 16.99 0.887 times
Fri 05 June 2026 16.79 (-2.1%) 17.20 16.25 - 17.85 2.0719 times
Fri 29 May 2026 17.15 (6.26%) 16.11 16.10 - 17.69 1.0998 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 14.79 and 15.22

Monthly Target 114.7
Monthly Target 214.87
Monthly Target 315.133333333333
Monthly Target 415.3
Monthly Target 515.56

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 03 August 2026 15.03 (-0.66%) 15.40 14.97 - 15.40 0.0457 times
Fri 31 July 2026 15.13 (-7.46%) 16.06 14.82 - 16.85 0.5678 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.8611 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.7077 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7801 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.8085 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.407 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.9656 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7953 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 1.0611 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.9387 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.15
20 day DMA 15.34
35 day DMA 15.75
50 day DMA 16.01
100 day DMA 16.12
150 day DMA 16.28
200 day DMA 17.46

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0915.07
12 day EMA15.1815.2115.23
20 day EMA15.3615.3915.42
35 day EMA15.6415.6815.71
50 day EMA15.9515.9916.03

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0515.03
12 day SMA15.1515.1815.22
20 day SMA15.3415.3915.45
35 day SMA15.7515.7815.8
50 day SMA16.0116.0316.06
100 day SMA16.1216.1316.13
150 day SMA16.2816.3116.32
200 day SMA17.4617.517.55
Back to top | Use Dark Theme