Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 15.76 and 16.64

Daily Target 115.55
Daily Target 215.97
Daily Target 316.426666666667
Daily Target 416.85
Daily Target 517.31

Daily price and volume Airan

Date Closing Open Range Volume
Tue 29 September 2026 16.40 (-1.74%) 16.88 16.00 - 16.88 0.5389 times
Mon 28 September 2026 16.69 (-2%) 17.19 16.53 - 17.19 0.9564 times
Fri 25 September 2026 17.03 (2.71%) 16.70 16.51 - 17.20 1.047 times
Thu 24 September 2026 16.58 (-1.19%) 16.45 16.38 - 17.50 0.3144 times
Wed 23 September 2026 16.78 (-1.41%) 17.10 16.70 - 17.47 0.5036 times
Tue 22 September 2026 17.02 (2.16%) 16.65 16.59 - 18.00 1.1987 times
Mon 21 September 2026 16.66 (-0.18%) 16.50 16.40 - 17.49 1.4687 times
Fri 18 September 2026 16.69 (-0.06%) 16.59 16.20 - 16.90 0.5762 times
Thu 17 September 2026 16.70 (6.23%) 15.32 15.32 - 16.85 1.0722 times
Wed 16 September 2026 15.72 (-4.44%) 16.48 15.17 - 17.41 2.3239 times
Tue 15 September 2026 16.45 (-3.97%) 17.21 16.21 - 17.90 1.6205 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 15.61 and 16.8

Weekly Target 115.34
Weekly Target 215.87
Weekly Target 316.53
Weekly Target 417.06
Weekly Target 517.72

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 29 September 2026 16.40 (-3.7%) 17.19 16.00 - 17.19 0.3257 times
Fri 25 September 2026 17.03 (2.04%) 16.50 16.38 - 18.00 0.9872 times
Fri 18 September 2026 16.69 (-2.57%) 17.21 15.17 - 17.90 1.2181 times
Fri 11 September 2026 17.13 (10.95%) 15.44 15.20 - 18.05 3.6995 times
Fri 04 September 2026 15.44 (2.32%) 15.09 14.50 - 15.55 0.8641 times
Fri 28 August 2026 15.09 (0.4%) 15.17 14.18 - 16.56 0.7879 times
Fri 21 August 2026 15.03 (-1.51%) 15.31 14.78 - 15.98 0.5206 times
Fri 14 August 2026 15.26 (1.13%) 15.02 14.90 - 15.99 0.6336 times
Fri 07 August 2026 15.09 (-0.26%) 15.40 14.92 - 15.40 0.5174 times
Fri 31 July 2026 15.13 (0.67%) 15.03 14.82 - 15.50 0.4458 times
Fri 24 July 2026 15.03 (-2.15%) 15.45 14.94 - 15.89 0.2734 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 15.45 and 19

Monthly Target 112.77
Monthly Target 214.58
Monthly Target 316.316666666667
Monthly Target 418.13
Monthly Target 519.87

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 29 September 2026 16.40 (10.22%) 15.00 14.50 - 18.05 1.4819 times
Mon 31 August 2026 14.88 (-1.65%) 15.40 14.18 - 16.56 0.5376 times
Fri 31 July 2026 15.13 (-7.46%) 16.06 14.82 - 16.85 0.5096 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.7727 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6351 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7255 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.0574 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8665 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7137 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.9522 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.65
20 day DMA 16.41
35 day DMA 15.81
50 day DMA 15.6
100 day DMA 15.95
150 day DMA 16.05
200 day DMA 16.26

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7616.8
12 day EMA16.5916.6216.61
20 day EMA16.3816.3816.35
35 day EMA16.0916.0716.03
50 day EMA15.715.6715.63

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8216.81
12 day SMA16.6516.7116.79
20 day SMA16.4116.3316.25
35 day SMA15.8115.7815.73
50 day SMA15.615.5815.55
100 day SMA15.9515.9615.96
150 day SMA16.0516.0616.08
200 day SMA16.2616.2716.27
Back to top | Use Dark Theme