Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 79.97 and 86.06
| Daily Target 1 | 78.95 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 85.04 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 91.13 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.01 (-1.47%) | 89.10 | 83.01 - 89.10 | 0.8323 times | Fri 27 March 2026 | 84.25 (-2.27%) | 88.36 | 84.00 - 88.36 | 0.3164 times | Wed 25 March 2026 | 86.21 (2.36%) | 89.09 | 85.80 - 89.09 | 0.3313 times | Tue 24 March 2026 | 84.22 (-0.19%) | 84.83 | 84.20 - 89.08 | 0.1868 times | Mon 23 March 2026 | 84.38 (-3.47%) | 87.94 | 84.15 - 89.01 | 1.3464 times | Fri 20 March 2026 | 87.41 (1.9%) | 86.21 | 85.00 - 88.99 | 0.0346 times | Thu 19 March 2026 | 85.78 (-2.2%) | 88.00 | 84.32 - 88.00 | 1.0216 times | Wed 18 March 2026 | 87.71 (0.63%) | 87.15 | 86.00 - 89.00 | 0.3426 times | Tue 17 March 2026 | 87.16 (3.48%) | 87.99 | 84.29 - 87.99 | 1.5674 times | Mon 16 March 2026 | 84.23 (-2.82%) | 86.03 | 83.00 - 89.12 | 4.0206 times | Fri 13 March 2026 | 86.67 (-0.61%) | 89.01 | 85.04 - 89.01 | 5.5902 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 79.97 and 86.06
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 85.04 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.01 (-1.47%) | 89.10 | 83.01 - 89.10 | 0.1409 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.3691 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 1.1826 times | Fri 13 March 2026 | 86.67 (-3.19%) | 89.53 | 85.04 - 91.94 | 4.331 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.7309 times | Fri 27 February 2026 | 91.75 (-0.55%) | 94.15 | 89.10 - 97.99 | 0.5315 times | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.4828 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 0.9766 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.433 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 0.8216 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.5887 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 77.83 and 88.18
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 86.453333333333 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.4512 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.1619 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2257 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5669 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3887 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5073 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.609 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8744 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2329 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.982 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4717 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 85.69 |
| 20 day DMA | 87.31 |
| 35 day DMA | 90.01 |
| 50 day DMA | 90.57 |
| 100 day DMA | 96.44 |
| 150 day DMA | 100.3 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 85.22 | 85.7 |
| 12 day EMA | 85.8 | 86.31 | 86.68 |
| 20 day EMA | 87.08 | 87.51 | 87.85 |
| 35 day EMA | 88.71 | 89.05 | 89.33 |
| 50 day EMA | 90.43 | 90.73 | 90.99 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 85.29 | 85.6 |
| 12 day SMA | 85.69 | 85.95 | 86.25 |
| 20 day SMA | 87.31 | 87.72 | 88.15 |
| 35 day SMA | 90.01 | 90.26 | 90.48 |
| 50 day SMA | 90.57 | 90.79 | 91 |
| 100 day SMA | 96.44 | 96.65 | 96.83 |
| 150 day SMA | 100.3 | 100.47 | 100.63 |
| 200 day SMA | 103.22 | 103.44 | 103.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.