Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 84.46 and 87.27
| Daily Target 1 | 83.93 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 86.74 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 89.55 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (-0.03%) | 86.07 | 85.69 - 88.50 | 0.8428 times | Thu 30 July 2026 | 86.06 (-0.1%) | 86.15 | 86.01 - 88.50 | 0.1328 times | Wed 29 July 2026 | 86.15 (-1.59%) | 88.00 | 86.01 - 88.00 | 0.1188 times | Tue 28 July 2026 | 87.54 (1.2%) | 86.50 | 85.03 - 88.80 | 1.7393 times | Mon 27 July 2026 | 86.50 (0.72%) | 88.00 | 86.25 - 88.00 | 0.1731 times | Fri 24 July 2026 | 85.88 (-1.46%) | 84.25 | 84.25 - 86.89 | 1.2199 times | Thu 23 July 2026 | 87.15 (-0.1%) | 89.90 | 85.50 - 89.90 | 0.4365 times | Wed 22 July 2026 | 87.24 (-0.15%) | 89.00 | 86.40 - 89.80 | 0.7682 times | Tue 21 July 2026 | 87.37 (-2.83%) | 89.91 | 86.40 - 89.99 | 2.5356 times | Mon 20 July 2026 | 89.91 (-1%) | 90.82 | 86.40 - 90.82 | 2.0329 times | Fri 17 July 2026 | 90.82 (1.9%) | 88.01 | 87.05 - 91.90 | 2.275 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 83.65 and 87.42
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (0.17%) | 88.00 | 85.03 - 88.80 | 0.0896 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.2083 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 0.2977 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.1676 times | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 1.31 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.25 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.0154 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.2891 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.2662 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.1061 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.0895 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 78.47 and 91.82
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.5429 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.0635 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2292 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8191 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8519 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3057 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.426 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.0702 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7338 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.9577 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1498 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 87.48 |
| 20 day DMA | 88.06 |
| 35 day DMA | 89.23 |
| 50 day DMA | 87.17 |
| 100 day DMA | 86.36 |
| 150 day DMA | 89.29 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.57 | 86.83 |
| 12 day EMA | 87.19 | 87.4 | 87.64 |
| 20 day EMA | 87.73 | 87.91 | 88.1 |
| 35 day EMA | 87.23 | 87.3 | 87.37 |
| 50 day EMA | 86.85 | 86.88 | 86.91 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 86.43 | 86.64 |
| 12 day SMA | 87.48 | 87.66 | 87.74 |
| 20 day SMA | 88.06 | 88.38 | 88.7 |
| 35 day SMA | 89.23 | 89.2 | 89.24 |
| 50 day SMA | 87.17 | 87.11 | 87.07 |
| 100 day SMA | 86.36 | 86.43 | 86.46 |
| 150 day SMA | 89.29 | 89.4 | 89.52 |
| 200 day SMA | 92.98 | 93.09 | 93.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.