Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (1.72%) | 59.00 | 59.00 - 59.00 | 0.0556 times | Thu 30 July 2026 | 58.00 (-2.11%) | 58.00 | 58.00 - 58.00 | 8.8333 times | Tue 28 July 2026 | 59.25 (-0.42%) | 59.25 | 59.25 - 59.25 | 0.0556 times | Mon 27 July 2026 | 59.50 (-4.42%) | 59.50 | 59.50 - 59.50 | 0.0556 times | Fri 24 July 2026 | 62.25 (0.4%) | 62.25 | 62.25 - 62.25 | 0.0556 times | Thu 23 July 2026 | 62.00 (3.33%) | 62.00 | 62.00 - 62.00 | 0.0556 times | Wed 22 July 2026 | 60.00 (4.35%) | 59.95 | 59.95 - 60.10 | 0.3333 times | Tue 21 July 2026 | 57.50 (2.77%) | 57.50 | 57.50 - 57.50 | 0.0556 times | Mon 20 July 2026 | 55.95 (-1.32%) | 54.10 | 54.00 - 57.90 | 0.3333 times | Fri 17 July 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.1667 times | Thu 16 July 2026 | 54.00 (-2.35%) | 54.00 | 54.00 - 54.00 | 0.0556 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 57.75 and 59.25
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (-5.22%) | 59.50 | 58.00 - 59.50 | 4.4384 times | Fri 24 July 2026 | 62.25 (9.79%) | 54.10 | 54.00 - 62.25 | 0.411 times | Fri 17 July 2026 | 56.70 (-1.13%) | 58.20 | 54.00 - 58.20 | 0.3288 times | Thu 09 July 2026 | 57.35 (-5.21%) | 60.10 | 57.10 - 60.50 | 1.6438 times | Fri 03 July 2026 | 60.50 (14.58%) | 50.40 | 50.20 - 60.50 | 1.2877 times | Wed 24 June 2026 | 52.80 (-4%) | 55.00 | 52.80 - 55.55 | 0.0822 times | Thu 18 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 0.3014 times | Wed 10 June 2026 | 57.15 (-3.05%) | 57.15 | 54.55 - 57.15 | 0.1918 times | Fri 05 June 2026 | 58.95 (8.96%) | 51.40 | 49.00 - 58.95 | 1.1781 times | Wed 27 May 2026 | 54.10 (-9.61%) | 56.90 | 54.10 - 56.90 | 0.137 times | Thu 21 May 2026 | 59.85 (-1.64%) | 57.85 | 55.05 - 60.85 | 0.2466 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 56.5 and 64.75
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 2.6228 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.9136 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.3143 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 1.0216 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 2.0236 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.776 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1965 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.6582 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4912 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.9823 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.1611 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.29 |
| 20 day DMA | 57.8 |
| 35 day DMA | 56.84 |
| 50 day DMA | 57.19 |
| 100 day DMA | 64.08 |
| 150 day DMA | 73.49 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.15 | 59.73 |
| 12 day EMA | 58.71 | 58.66 | 58.78 |
| 20 day EMA | 58.2 | 58.12 | 58.13 |
| 35 day EMA | 57.94 | 57.88 | 57.87 |
| 50 day EMA | 57.7 | 57.65 | 57.64 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 60.2 | 60.6 |
| 12 day SMA | 58.29 | 58.22 | 58.17 |
| 20 day SMA | 57.8 | 57.63 | 57.48 |
| 35 day SMA | 56.84 | 56.85 | 56.84 |
| 50 day SMA | 57.19 | 57.25 | 57.37 |
| 100 day SMA | 64.08 | 64.33 | 64.64 |
| 150 day SMA | 73.49 | 73.69 | 73.87 |
| 200 day SMA | 78.35 | 78.59 | 78.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.