Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3593.95 and 3785.75
| Daily Target 1 | 3457.13 |
| Daily Target 2 | 3538.97 |
| Daily Target 3 | 3648.9333333333 |
| Daily Target 4 | 3730.77 |
| Daily Target 5 | 3840.73 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3620.80 (1.78%) | 3570.00 | 3567.10 - 3758.90 | 2.9139 times | Tue 29 September 2026 | 3557.50 (0.92%) | 3524.90 | 3500.00 - 3589.00 | 0.7199 times | Mon 28 September 2026 | 3525.20 (-0.64%) | 3546.00 | 3506.00 - 3560.00 | 0.8243 times | Fri 25 September 2026 | 3547.80 (0.23%) | 3547.00 | 3525.00 - 3554.90 | 0.3905 times | Thu 24 September 2026 | 3539.50 (-0.8%) | 3521.10 | 3521.10 - 3594.00 | 0.3135 times | Wed 23 September 2026 | 3568.10 (1.39%) | 3519.60 | 3518.70 - 3575.10 | 0.2577 times | Tue 22 September 2026 | 3519.30 (-0.64%) | 3539.00 | 3465.80 - 3547.00 | 0.8999 times | Mon 21 September 2026 | 3542.10 (-0.6%) | 3563.60 | 3521.20 - 3590.00 | 1.1457 times | Fri 18 September 2026 | 3563.60 (1.8%) | 3535.00 | 3531.50 - 3630.00 | 1.705 times | Thu 17 September 2026 | 3500.50 (-0.24%) | 3492.30 | 3481.00 - 3530.10 | 0.8295 times | Wed 16 September 2026 | 3508.90 (-0.04%) | 3482.40 | 3460.00 - 3530.80 | 0.9852 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3560.4 and 3819.3
| Weekly Target 1 | 3367.67 |
| Weekly Target 2 | 3494.23 |
| Weekly Target 3 | 3626.5666666667 |
| Weekly Target 4 | 3753.13 |
| Weekly Target 5 | 3885.47 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3620.80 (2.06%) | 3546.00 | 3500.00 - 3758.90 | 1.1625 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.7842 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.0903 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.6476 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.7887 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.6785 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.0196 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.9831 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.9141 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.9315 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 1.0635 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3355.95 and 3689.85
| Monthly Target 1 | 3267.67 |
| Monthly Target 2 | 3444.23 |
| Monthly Target 3 | 3601.5666666667 |
| Monthly Target 4 | 3778.13 |
| Monthly Target 5 | 3935.47 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.7924 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.682 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0331 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.3984 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.2675 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6131 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 0.9802 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8889 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2535 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.0908 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6961 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3558.16 |
| 12 day DMA | 3541.98 |
| 20 day DMA | 3532.6 |
| 35 day DMA | 3565.58 |
| 50 day DMA | 3530.79 |
| 100 day DMA | 3361.38 |
| 150 day DMA | 3205.6 |
| 200 day DMA | 3097.23 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3569.63 | 3544.05 | 3537.32 |
| 12 day EMA | 3552.13 | 3539.65 | 3536.4 |
| 20 day EMA | 3546.62 | 3538.82 | 3536.86 |
| 35 day EMA | 3533.71 | 3528.58 | 3526.88 |
| 50 day EMA | 3529.13 | 3525.39 | 3524.08 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3558.16 | 3547.62 | 3539.98 |
| 12 day SMA | 3541.98 | 3534.69 | 3531.57 |
| 20 day SMA | 3532.6 | 3526.8 | 3529.02 |
| 35 day SMA | 3565.58 | 3562.33 | 3560.86 |
| 50 day SMA | 3530.79 | 3529.88 | 3528.11 |
| 100 day SMA | 3361.38 | 3355.53 | 3350.73 |
| 150 day SMA | 3205.6 | 3201.19 | 3197.22 |
| 200 day SMA | 3097.23 | 3092.23 | 3087.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.