Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3333.6 and 3481.6
| Daily Target 1 | 3289.73 |
| Daily Target 2 | 3377.47 |
| Daily Target 3 | 3437.7333333333 |
| Daily Target 4 | 3525.47 |
| Daily Target 5 | 3585.73 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3465.20 (0.84%) | 3480.10 | 3350.00 - 3498.00 | 1.5578 times | Thu 30 July 2026 | 3436.40 (1.17%) | 3397.00 | 3355.10 - 3531.90 | 2.9581 times | Wed 29 July 2026 | 3396.50 (1.62%) | 3365.00 | 3325.20 - 3414.00 | 0.7639 times | Tue 28 July 2026 | 3342.40 (-1.29%) | 3380.50 | 3301.00 - 3396.00 | 0.5648 times | Mon 27 July 2026 | 3386.10 (0.49%) | 3371.00 | 3368.10 - 3460.30 | 0.6044 times | Fri 24 July 2026 | 3369.50 (-2.05%) | 3433.00 | 3358.50 - 3455.80 | 0.3717 times | Thu 23 July 2026 | 3439.90 (-0.55%) | 3458.90 | 3370.20 - 3473.60 | 0.549 times | Wed 22 July 2026 | 3458.90 (-3.26%) | 3574.00 | 3432.50 - 3574.00 | 0.7156 times | Tue 21 July 2026 | 3575.30 (3.06%) | 3469.00 | 3454.00 - 3598.80 | 1.5092 times | Mon 20 July 2026 | 3469.00 (1.45%) | 3440.00 | 3419.60 - 3481.00 | 0.4053 times | Fri 17 July 2026 | 3419.40 (-0.97%) | 3454.00 | 3341.10 - 3454.00 | 0.6888 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3383.1 and 3614
| Weekly Target 1 | 3201.8 |
| Weekly Target 2 | 3333.5 |
| Weekly Target 3 | 3432.7 |
| Weekly Target 4 | 3564.4 |
| Weekly Target 5 | 3663.6 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.3373 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.7363 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.7359 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.7075 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.0626 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.6585 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.7898 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.1682 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.0174 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.7866 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.6806 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3360 and 3704
| Monthly Target 1 | 3095.6 |
| Monthly Target 2 | 3280.4 |
| Monthly Target 3 | 3439.6 |
| Monthly Target 4 | 3624.4 |
| Monthly Target 5 | 3783.6 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0229 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.3846 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.255 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6071 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 0.9706 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8802 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2411 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.0801 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6892 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8692 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9435 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3405.32 |
| 12 day DMA | 3434.28 |
| 20 day DMA | 3405.94 |
| 35 day DMA | 3321.18 |
| 50 day DMA | 3230.54 |
| 100 day DMA | 3078.5 |
| 150 day DMA | 2994.42 |
| 200 day DMA | 2877.43 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3426.88 | 3407.72 | 3393.38 |
| 12 day EMA | 3415.38 | 3406.33 | 3400.87 |
| 20 day EMA | 3390 | 3382.09 | 3376.38 |
| 35 day EMA | 3322.96 | 3314.59 | 3307.42 |
| 50 day EMA | 3247.19 | 3238.3 | 3230.22 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3405.32 | 3386.18 | 3386.88 |
| 12 day SMA | 3434.28 | 3433.37 | 3431.07 |
| 20 day SMA | 3405.94 | 3399 | 3394.44 |
| 35 day SMA | 3321.18 | 3311.99 | 3301.66 |
| 50 day SMA | 3230.54 | 3225.02 | 3221.25 |
| 100 day SMA | 3078.5 | 3073.01 | 3068.33 |
| 150 day SMA | 2994.42 | 2988.87 | 2983.3 |
| 200 day SMA | 2877.43 | 2872.16 | 2867.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.