Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2724.3 and 2863.9
| Daily Target 1 | 2696.43 |
| Daily Target 2 | 2752.17 |
| Daily Target 3 | 2836.0333333333 |
| Daily Target 4 | 2891.77 |
| Daily Target 5 | 2975.63 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2807.90 (-2.5%) | 2879.90 | 2780.30 - 2919.90 | 0.7073 times | Wed 25 March 2026 | 2879.90 (0.58%) | 2910.00 | 2864.60 - 2957.80 | 0.6952 times | Tue 24 March 2026 | 2863.20 (2.37%) | 2821.10 | 2778.90 - 2881.60 | 0.5656 times | Mon 23 March 2026 | 2796.80 (-3.71%) | 2904.70 | 2785.20 - 2904.70 | 0.9189 times | Fri 20 March 2026 | 2904.70 (-1.33%) | 2973.20 | 2872.50 - 3020.00 | 0.8729 times | Thu 19 March 2026 | 2943.90 (-3.69%) | 3009.00 | 2931.00 - 3071.60 | 0.7654 times | Wed 18 March 2026 | 3056.60 (1.19%) | 3049.90 | 3029.30 - 3114.10 | 0.9986 times | Tue 17 March 2026 | 3020.60 (2.25%) | 2980.70 | 2959.00 - 3071.60 | 1.8051 times | Mon 16 March 2026 | 2954.10 (-2.52%) | 3020.00 | 2930.00 - 3061.20 | 1.4596 times | Fri 13 March 2026 | 3030.60 (-2.85%) | 3136.80 | 3006.50 - 3228.00 | 1.2114 times | Thu 12 March 2026 | 3119.50 (2.34%) | 3040.00 | 3020.00 - 3150.00 | 2.3332 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2703.95 and 2882.85
| Weekly Target 1 | 2669.3 |
| Weekly Target 2 | 2738.6 |
| Weekly Target 3 | 2848.2 |
| Weekly Target 4 | 2917.5 |
| Weekly Target 5 | 3027.1 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2807.90 (-3.33%) | 2904.70 | 2778.90 - 2957.80 | 0.7 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.431 times | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.5029 times | Fri 06 March 2026 | 2992.00 (-0.06%) | 2830.00 | 2830.00 - 3033.90 | 0.692 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.417 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.6695 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.9401 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.1599 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.691 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.7967 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.7368 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2568.85 and 3017.95
| Monthly Target 1 | 2489.17 |
| Monthly Target 2 | 2648.53 |
| Monthly Target 3 | 2938.2666666667 |
| Monthly Target 4 | 3097.63 |
| Monthly Target 5 | 3387.37 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2807.90 (-6.21%) | 2830.00 | 2778.90 - 3228.00 | 0.9004 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8714 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2287 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.0693 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6823 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8605 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9341 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7028 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.571 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.1795 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7049 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2850.5 |
| 12 day DMA | 2952.17 |
| 20 day DMA | 2959.31 |
| 35 day DMA | 2943.85 |
| 50 day DMA | 2882.19 |
| 100 day DMA | 2761.03 |
| 150 day DMA | 2673.3 |
| 200 day DMA | 2668.97 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.61 | 2889.96 | 2894.99 |
| 12 day EMA | 2912.5 | 2931.51 | 2940.89 |
| 20 day EMA | 2927.42 | 2939.99 | 2946.31 |
| 35 day EMA | 2906.14 | 2911.92 | 2913.81 |
| 50 day EMA | 2870.81 | 2873.38 | 2873.11 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.5 | 2877.7 | 2913.04 |
| 12 day SMA | 2952.17 | 2968.17 | 2972.88 |
| 20 day SMA | 2959.31 | 2969.98 | 2973.42 |
| 35 day SMA | 2943.85 | 2944.23 | 2944.23 |
| 50 day SMA | 2882.19 | 2880.65 | 2877.64 |
| 100 day SMA | 2761.03 | 2757.6 | 2753.49 |
| 150 day SMA | 2673.3 | 2672.6 | 2671.34 |
| 200 day SMA | 2668.97 | 2667.9 | 2666.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.