Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 590.9 and 603.35
| Daily Target 1 | 581.63 |
| Daily Target 2 | 587.72 |
| Daily Target 3 | 594.08333333333 |
| Daily Target 4 | 600.17 |
| Daily Target 5 | 606.53 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 593.80 (-0.03%) | 593.00 | 588.00 - 600.45 | 1.0077 times | Mon 03 August 2026 | 594.00 (2.39%) | 580.50 | 580.50 - 597.50 | 1.4682 times | Fri 31 July 2026 | 580.15 (-0.19%) | 579.25 | 575.10 - 583.95 | 0.6314 times | Thu 30 July 2026 | 581.25 (0.8%) | 579.95 | 573.00 - 583.00 | 0.8881 times | Wed 29 July 2026 | 576.65 (1.03%) | 575.95 | 569.10 - 578.00 | 0.5754 times | Tue 28 July 2026 | 570.75 (0.69%) | 561.05 | 554.55 - 575.50 | 1.9059 times | Mon 27 July 2026 | 566.85 (-0.13%) | 568.00 | 560.75 - 576.00 | 1.0683 times | Fri 24 July 2026 | 567.60 (-0.87%) | 580.00 | 557.40 - 580.00 | 0.8099 times | Thu 23 July 2026 | 572.60 (-0.48%) | 575.30 | 568.00 - 579.95 | 0.515 times | Wed 22 July 2026 | 575.35 (-2.28%) | 588.80 | 571.95 - 595.00 | 1.1301 times | Tue 21 July 2026 | 588.80 (-0.85%) | 591.00 | 577.00 - 592.65 | 1.83 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 587.15 and 607.1
| Weekly Target 1 | 571.63 |
| Weekly Target 2 | 582.72 |
| Weekly Target 3 | 591.58333333333 |
| Weekly Target 4 | 602.67 |
| Weekly Target 5 | 611.53 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 593.80 (2.35%) | 580.50 | 580.50 - 600.45 | 0.3236 times | Fri 31 July 2026 | 580.15 (2.21%) | 568.00 | 554.55 - 583.95 | 0.6626 times | Fri 24 July 2026 | 567.60 (-4.56%) | 595.00 | 557.40 - 600.05 | 0.7155 times | Fri 17 July 2026 | 594.70 (9.08%) | 540.05 | 535.00 - 625.05 | 3.1775 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.7626 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.5841 times | Thu 25 June 2026 | 533.25 (-3.04%) | 549.00 | 530.00 - 582.00 | 0.8716 times | Fri 19 June 2026 | 549.95 (0.3%) | 558.00 | 544.30 - 579.00 | 0.987 times | Fri 12 June 2026 | 548.30 (-8.88%) | 596.95 | 541.55 - 596.95 | 0.8222 times | Fri 05 June 2026 | 601.75 (1.99%) | 592.95 | 577.10 - 605.90 | 1.0933 times | Fri 29 May 2026 | 590.00 (3.52%) | 569.95 | 563.80 - 605.95 | 1.6012 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 587.15 and 607.1
| Monthly Target 1 | 571.63 |
| Monthly Target 2 | 582.72 |
| Monthly Target 3 | 591.58333333333 |
| Monthly Target 4 | 602.67 |
| Monthly Target 5 | 611.53 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 593.80 (2.35%) | 580.50 | 580.50 - 600.45 | 0.0514 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.8839 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.6536 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 1.0652 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.7359 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.3832 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.1561 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.8129 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.7323 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.5254 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.8148 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 585.17 |
| 12 day DMA | 580.14 |
| 20 day DMA | 579.43 |
| 35 day DMA | 565.38 |
| 50 day DMA | 568.96 |
| 100 day DMA | 534.08 |
| 150 day DMA | 532.55 |
| 200 day DMA | 552.9 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.69 | 583.13 | 577.7 |
| 12 day EMA | 581.56 | 579.33 | 576.66 |
| 20 day EMA | 577.54 | 575.83 | 573.92 |
| 35 day EMA | 574.9 | 573.79 | 572.6 |
| 50 day EMA | 569.9 | 568.92 | 567.9 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.17 | 580.56 | 575.13 |
| 12 day SMA | 580.14 | 580.21 | 581.64 |
| 20 day SMA | 579.43 | 575.99 | 573.12 |
| 35 day SMA | 565.38 | 564.11 | 562.8 |
| 50 day SMA | 568.96 | 568.48 | 567.95 |
| 100 day SMA | 534.08 | 533.06 | 532.19 |
| 150 day SMA | 532.55 | 532.59 | 532.62 |
| 200 day SMA | 552.9 | 553.13 | 553.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.