Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 569.68 and 593.43
| Daily Target 1 | 564.1 |
| Daily Target 2 | 575.25 |
| Daily Target 3 | 587.85 |
| Daily Target 4 | 599 |
| Daily Target 5 | 611.6 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.40 (-0.1%) | 587.00 | 576.70 - 600.45 | 0.2917 times | Wed 30 September 2026 | 587.00 (-0.79%) | 591.65 | 586.00 - 597.00 | 0.1576 times | Tue 29 September 2026 | 591.65 (0.3%) | 600.00 | 578.95 - 602.50 | 0.3359 times | Mon 28 September 2026 | 589.90 (-2.94%) | 614.00 | 585.20 - 618.05 | 0.6635 times | Fri 25 September 2026 | 607.75 (5.66%) | 592.00 | 582.55 - 619.90 | 2.6491 times | Thu 24 September 2026 | 575.20 (1.06%) | 555.00 | 555.00 - 588.00 | 5.1306 times | Wed 23 September 2026 | 569.15 (0.81%) | 560.25 | 560.25 - 572.45 | 0.1402 times | Tue 22 September 2026 | 564.60 (0.36%) | 561.00 | 561.00 - 572.50 | 0.1496 times | Mon 21 September 2026 | 562.60 (0.51%) | 559.70 | 555.60 - 569.20 | 0.1514 times | Fri 18 September 2026 | 559.75 (-1.21%) | 563.00 | 554.00 - 570.20 | 0.3303 times | Thu 17 September 2026 | 566.60 (0.01%) | 560.10 | 560.10 - 573.55 | 0.1138 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 560.88 and 602.23
| Weekly Target 1 | 552.37 |
| Weekly Target 2 | 569.38 |
| Weekly Target 3 | 593.71666666667 |
| Weekly Target 4 | 610.73 |
| Weekly Target 5 | 635.07 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.40 (-3.51%) | 614.00 | 576.70 - 618.05 | 0.7037 times | Fri 25 September 2026 | 607.75 (8.58%) | 559.70 | 555.00 - 619.90 | 3.993 times | Fri 18 September 2026 | 559.75 (-5.22%) | 585.05 | 554.00 - 598.00 | 0.4869 times | Fri 11 September 2026 | 590.60 (1.4%) | 582.45 | 575.30 - 612.90 | 0.8247 times | Fri 04 September 2026 | 582.45 (1.99%) | 569.90 | 564.10 - 588.00 | 0.5178 times | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 0.6761 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.5468 times | Fri 14 August 2026 | 582.20 (2.97%) | 565.40 | 551.15 - 597.40 | 0.7881 times | Fri 07 August 2026 | 565.40 (-2.54%) | 580.50 | 555.00 - 620.45 | 1.1496 times | Fri 31 July 2026 | 580.15 (2.21%) | 568.00 | 554.55 - 583.95 | 0.3133 times | Fri 24 July 2026 | 567.60 (-4.56%) | 595.00 | 557.40 - 600.05 | 0.3383 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 569.68 and 593.43
| Monthly Target 1 | 564.1 |
| Monthly Target 2 | 575.25 |
| Monthly Target 3 | 587.85 |
| Monthly Target 4 | 599 |
| Monthly Target 5 | 611.6 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.40 (-0.1%) | 587.00 | 576.70 - 600.45 | 0.0435 times | Wed 30 September 2026 | 587.00 (2.18%) | 574.50 | 554.00 - 619.90 | 1.927 times | Mon 31 August 2026 | 574.50 (-0.97%) | 580.50 | 545.50 - 620.45 | 1.0034 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.8075 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.5971 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.9731 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.5859 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.2637 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.0562 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7427 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6691 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 592.54 |
| 12 day DMA | 577.26 |
| 20 day DMA | 580.97 |
| 35 day DMA | 576.85 |
| 50 day DMA | 576.68 |
| 100 day DMA | 569.87 |
| 150 day DMA | 543.01 |
| 200 day DMA | 544.51 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.9 | 587.15 | 587.23 |
| 12 day EMA | 582.91 | 582.27 | 581.41 |
| 20 day EMA | 580.89 | 580.31 | 579.61 |
| 35 day EMA | 579.81 | 579.42 | 578.97 |
| 50 day EMA | 579.52 | 579.24 | 578.92 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.54 | 590.3 | 586.73 |
| 12 day SMA | 577.26 | 576.86 | 577.16 |
| 20 day SMA | 580.97 | 580.18 | 579.53 |
| 35 day SMA | 576.85 | 576.27 | 575.71 |
| 50 day SMA | 576.68 | 576.46 | 576.5 |
| 100 day SMA | 569.87 | 569.35 | 569.03 |
| 150 day SMA | 543.01 | 542.36 | 541.67 |
| 200 day SMA | 544.51 | 544.55 | 544.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.