Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 446.63 and 458.98
| Daily Target 1 | 443.48 |
| Daily Target 2 | 449.77 |
| Daily Target 3 | 455.83333333333 |
| Daily Target 4 | 462.12 |
| Daily Target 5 | 468.18 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 456.05 (2.13%) | 460.10 | 449.55 - 461.90 | 0.7947 times | Tue 07 April 2026 | 446.55 (-0.31%) | 441.00 | 439.00 - 452.95 | 0.8239 times | Mon 06 April 2026 | 447.95 (2.27%) | 444.90 | 430.00 - 450.00 | 0.2617 times | Thu 02 April 2026 | 438.00 (1.49%) | 425.05 | 416.60 - 442.90 | 2.6744 times | Wed 01 April 2026 | 431.55 (6.79%) | 418.00 | 414.15 - 433.95 | 0.2721 times | Mon 30 March 2026 | 404.10 (-5.15%) | 420.30 | 394.80 - 420.35 | 1.275 times | Fri 27 March 2026 | 426.05 (-7.67%) | 469.25 | 421.15 - 469.45 | 2.3969 times | Wed 25 March 2026 | 461.45 (-0.35%) | 462.10 | 460.00 - 476.00 | 0.5322 times | Tue 24 March 2026 | 463.05 (1.95%) | 461.80 | 450.00 - 469.65 | 0.5379 times | Mon 23 March 2026 | 454.20 (-3.57%) | 476.00 | 450.00 - 476.00 | 0.4311 times | Fri 20 March 2026 | 471.00 (-2.5%) | 485.55 | 470.00 - 501.95 | 0.4543 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 443.03 and 474.93
| Weekly Target 1 | 417.42 |
| Weekly Target 2 | 436.73 |
| Weekly Target 3 | 449.31666666667 |
| Weekly Target 4 | 468.63 |
| Weekly Target 5 | 481.22 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 456.05 (4.12%) | 444.90 | 430.00 - 461.90 | 0.5117 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.1488 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 1.0608 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.8915 times | Fri 13 March 2026 | 460.55 (-6.26%) | 479.15 | 459.20 - 504.95 | 1.1532 times | Fri 06 March 2026 | 491.30 (1.3%) | 470.75 | 468.00 - 520.35 | 1.2792 times | Fri 27 February 2026 | 485.00 (-0.71%) | 495.00 | 477.30 - 498.70 | 0.532 times | Fri 20 February 2026 | 488.45 (2.42%) | 484.00 | 465.00 - 495.00 | 0.9332 times | Fri 13 February 2026 | 476.90 (-4.56%) | 509.95 | 467.90 - 545.00 | 1.8071 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 0.6825 times | Fri 30 January 2026 | 518.70 (6.56%) | 486.00 | 476.05 - 528.90 | 0.5205 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 435.1 and 482.85
| Monthly Target 1 | 396.28 |
| Monthly Target 2 | 426.17 |
| Monthly Target 3 | 444.03333333333 |
| Monthly Target 4 | 473.92 |
| Monthly Target 5 | 491.78 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 456.05 (12.86%) | 418.00 | 414.15 - 461.90 | 0.3037 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.0939 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.9143 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.6429 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.5792 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.2064 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.6444 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.0356 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.7535 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.8262 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.7509 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 444.02 |
| 12 day DMA | 448.59 |
| 20 day DMA | 460.99 |
| 35 day DMA | 472.26 |
| 50 day DMA | 482.86 |
| 100 day DMA | 542.02 |
| 150 day DMA | 575.4 |
| 200 day DMA | 599.19 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.76 | 442.12 | 439.91 |
| 12 day EMA | 450.43 | 449.41 | 449.93 |
| 20 day EMA | 458.3 | 458.54 | 459.8 |
| 35 day EMA | 470.97 | 471.85 | 473.34 |
| 50 day EMA | 483.63 | 484.76 | 486.32 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.02 | 433.63 | 429.53 |
| 12 day SMA | 448.59 | 451.5 | 455.1 |
| 20 day SMA | 460.99 | 462.76 | 465.76 |
| 35 day SMA | 472.26 | 473.48 | 475.42 |
| 50 day SMA | 482.86 | 483.87 | 485.35 |
| 100 day SMA | 542.02 | 543.1 | 544.4 |
| 150 day SMA | 575.4 | 576.92 | 578.54 |
| 200 day SMA | 599.19 | 599.95 | 600.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.