Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 125.67 and 127.74
| Daily Target 1 | 124.07 |
| Daily Target 2 | 125.2 |
| Daily Target 3 | 126.13666666667 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 128.21 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.34 (0.7%) | 125.00 | 125.00 - 127.07 | 0.6623 times | Thu 30 July 2026 | 125.46 (-2.11%) | 127.70 | 125.00 - 127.99 | 0.5647 times | Wed 29 July 2026 | 128.17 (0.95%) | 127.50 | 127.50 - 129.93 | 0.9757 times | Tue 28 July 2026 | 126.97 (0.63%) | 125.89 | 125.35 - 129.63 | 1.5553 times | Mon 27 July 2026 | 126.18 (2.95%) | 123.50 | 123.50 - 128.49 | 1.1161 times | Fri 24 July 2026 | 122.57 (-0.43%) | 122.14 | 121.22 - 124.80 | 1.0392 times | Thu 23 July 2026 | 123.10 (-0.97%) | 123.06 | 122.10 - 126.09 | 0.6607 times | Wed 22 July 2026 | 124.30 (-1.17%) | 126.01 | 123.35 - 126.63 | 0.8125 times | Tue 21 July 2026 | 125.77 (-3.17%) | 129.89 | 125.50 - 130.84 | 1.3453 times | Mon 20 July 2026 | 129.89 (2.44%) | 126.00 | 125.61 - 130.50 | 1.2682 times | Fri 17 July 2026 | 126.80 (-1.78%) | 129.90 | 125.50 - 132.62 | 2.2394 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 124.92 and 131.35
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 126.59 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.34 (3.08%) | 123.50 | 123.50 - 129.93 | 0.2435 times | Fri 24 July 2026 | 122.57 (-3.34%) | 126.00 | 121.22 - 130.84 | 0.256 times | Fri 17 July 2026 | 126.80 (-5.84%) | 132.20 | 125.50 - 138.00 | 0.4633 times | Fri 10 July 2026 | 134.67 (-1.2%) | 136.35 | 123.00 - 136.72 | 0.3867 times | Fri 03 July 2026 | 136.30 (3.67%) | 130.60 | 127.61 - 137.40 | 0.5584 times | Thu 25 June 2026 | 131.47 (-6.72%) | 141.80 | 130.23 - 146.00 | 0.7527 times | Fri 19 June 2026 | 140.94 (16.63%) | 124.90 | 123.22 - 142.00 | 1.9164 times | Fri 12 June 2026 | 120.84 (-0.68%) | 119.00 | 111.01 - 122.99 | 0.4983 times | Fri 05 June 2026 | 121.67 (2.25%) | 119.94 | 104.42 - 124.99 | 2.5322 times | Fri 29 May 2026 | 118.99 (-0.8%) | 122.15 | 117.31 - 141.00 | 2.3924 times | Fri 22 May 2026 | 119.95 (-5.04%) | 125.00 | 117.23 - 127.59 | 0.264 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 115.39 and 132.17
| Monthly Target 1 | 111.74 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 128.52 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.34 (-2.82%) | 130.00 | 121.22 - 138.00 | 0.9833 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 3.3405 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 2.083 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.9246 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 1.0388 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.6964 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.5214 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.1014 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1208 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.1898 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.2787 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 126.22 |
| 20 day DMA | 128.69 |
| 35 day DMA | 130.91 |
| 50 day DMA | 126.98 |
| 100 day DMA | 123.17 |
| 150 day DMA | 217.8 |
| 200 day DMA | 414.7 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 126.23 | 126.62 |
| 12 day EMA | 127.04 | 127.17 | 127.48 |
| 20 day EMA | 127.85 | 128.01 | 128.28 |
| 35 day EMA | 127.14 | 127.19 | 127.29 |
| 50 day EMA | 126.63 | 126.64 | 126.69 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 125.87 | 125.4 |
| 12 day SMA | 126.22 | 126.99 | 127.82 |
| 20 day SMA | 128.69 | 129.19 | 129.67 |
| 35 day SMA | 130.91 | 130.48 | 130.18 |
| 50 day SMA | 126.98 | 126.9 | 126.79 |
| 100 day SMA | 123.17 | 123.16 | 123.2 |
| 150 day SMA | 217.8 | 223.08 | 228.27 |
| 200 day SMA | 414.7 | 419.18 | 423.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.