Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 117.39 and 123.78
| Daily Target 1 | 112.2 |
| Daily Target 2 | 116.18 |
| Daily Target 3 | 118.59 |
| Daily Target 4 | 122.57 |
| Daily Target 5 | 124.98 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.16 (0.45%) | 118.74 | 114.61 - 121.00 | 0.8702 times | Mon 28 September 2026 | 119.62 (-0.99%) | 119.80 | 118.00 - 120.90 | 1.0619 times | Fri 25 September 2026 | 120.82 (0.26%) | 119.60 | 119.32 - 122.68 | 0.6043 times | Thu 24 September 2026 | 120.51 (-0.1%) | 119.01 | 116.82 - 121.78 | 1.2399 times | Wed 23 September 2026 | 120.63 (0.63%) | 118.99 | 118.65 - 122.99 | 0.8617 times | Tue 22 September 2026 | 119.87 (1.37%) | 118.25 | 118.02 - 120.70 | 0.7298 times | Mon 21 September 2026 | 118.25 (2.29%) | 116.00 | 115.00 - 120.00 | 1.5124 times | Fri 18 September 2026 | 115.60 (1.58%) | 114.37 | 112.73 - 116.90 | 1.1274 times | Thu 17 September 2026 | 113.80 (0.26%) | 113.60 | 111.00 - 115.65 | 1.0233 times | Wed 16 September 2026 | 113.51 (-0.75%) | 114.50 | 109.33 - 114.50 | 0.9693 times | Tue 15 September 2026 | 114.37 (-2.04%) | 117.61 | 111.83 - 117.61 | 1.544 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 117.39 and 123.78
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 118.59 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.16 (-0.55%) | 119.80 | 114.61 - 121.00 | 0.3481 times | Fri 25 September 2026 | 120.82 (4.52%) | 116.00 | 115.00 - 122.99 | 0.8916 times | Fri 18 September 2026 | 115.60 (-0.99%) | 117.61 | 109.33 - 117.61 | 0.8404 times | Fri 11 September 2026 | 116.75 (-0.86%) | 117.60 | 114.66 - 120.95 | 1.3731 times | Fri 04 September 2026 | 117.76 (0.3%) | 118.23 | 113.79 - 121.00 | 1.0079 times | Fri 28 August 2026 | 117.41 (-0.47%) | 118.00 | 114.56 - 120.00 | 0.8896 times | Fri 21 August 2026 | 117.96 (-0.23%) | 118.23 | 114.50 - 121.34 | 0.8492 times | Fri 14 August 2026 | 118.23 (-4.38%) | 124.75 | 115.57 - 125.50 | 0.7591 times | Fri 07 August 2026 | 123.65 (-2.13%) | 126.95 | 120.84 - 131.83 | 2.2307 times | Fri 31 July 2026 | 126.34 (3.08%) | 123.50 | 123.50 - 129.93 | 0.8102 times | Fri 24 July 2026 | 122.57 (-3.34%) | 126.00 | 121.22 - 130.84 | 0.852 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 114.75 and 128.41
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 117.49333333333 |
| Monthly Target 4 | 125.66 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.16 (2.79%) | 116.50 | 109.33 - 122.99 | 0.6512 times | Mon 31 August 2026 | 116.90 (-7.47%) | 126.95 | 114.31 - 131.83 | 0.7428 times | Fri 31 July 2026 | 126.34 (-2.82%) | 130.00 | 121.22 - 138.00 | 0.8733 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 2.967 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 1.8501 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.8212 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 0.9226 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.6185 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.4631 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.0901 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1073 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 117.82 |
| 20 day DMA | 117.5 |
| 35 day DMA | 117.68 |
| 50 day DMA | 119.9 |
| 100 day DMA | 123.25 |
| 150 day DMA | 122.53 |
| 200 day DMA | 231.1 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 119.68 | 119.71 |
| 12 day EMA | 118.81 | 118.56 | 118.37 |
| 20 day EMA | 118.5 | 118.33 | 118.19 |
| 35 day EMA | 119.55 | 119.51 | 119.5 |
| 50 day EMA | 120.88 | 120.91 | 120.96 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 120.29 | 120.02 |
| 12 day SMA | 117.82 | 117.71 | 117.5 |
| 20 day SMA | 117.5 | 117.34 | 117.22 |
| 35 day SMA | 117.68 | 117.76 | 117.87 |
| 50 day SMA | 119.9 | 120.1 | 120.24 |
| 100 day SMA | 123.25 | 123.39 | 123.48 |
| 150 day SMA | 122.53 | 122.73 | 122.86 |
| 200 day SMA | 231.1 | 235.22 | 239.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.