Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 100.3 and 107.02
| Daily Target 1 | 99.05 |
| Daily Target 2 | 101.55 |
| Daily Target 3 | 105.77333333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 112.49 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.04 (-4.89%) | 109.39 | 103.28 - 110.00 | 1.2541 times | Wed 25 March 2026 | 109.39 (4.76%) | 104.93 | 104.90 - 112.89 | 1.1192 times | Tue 24 March 2026 | 104.42 (3.52%) | 103.00 | 99.67 - 106.89 | 1.3968 times | Mon 23 March 2026 | 100.87 (-7.05%) | 108.50 | 100.00 - 108.50 | 0.9598 times | Fri 20 March 2026 | 108.52 (-0.52%) | 109.50 | 107.51 - 111.78 | 2.0878 times | Thu 19 March 2026 | 109.09 (-5.54%) | 112.20 | 108.15 - 114.84 | 0.7015 times | Wed 18 March 2026 | 115.49 (1.42%) | 114.64 | 114.64 - 118.50 | 1.0415 times | Tue 17 March 2026 | 113.87 (-0.25%) | 115.25 | 113.02 - 116.47 | 0.4016 times | Mon 16 March 2026 | 114.16 (-3.08%) | 117.79 | 113.53 - 118.98 | 0.4566 times | Fri 13 March 2026 | 117.79 (-3.58%) | 122.00 | 116.55 - 122.00 | 0.5812 times | Thu 12 March 2026 | 122.16 (-2.65%) | 123.85 | 120.50 - 127.00 | 0.4784 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 95.25 and 108.47
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.04 (-4.13%) | 108.50 | 99.67 - 112.89 | 1.5654 times | Fri 20 March 2026 | 108.52 (-7.87%) | 117.79 | 107.51 - 118.98 | 1.5519 times | Fri 13 March 2026 | 117.79 (-4.44%) | 122.00 | 113.26 - 129.00 | 1.1679 times | Fri 06 March 2026 | 123.26 (-4.23%) | 127.50 | 122.35 - 130.00 | 0.7545 times | Fri 27 February 2026 | 128.71 (-7.3%) | 139.95 | 127.50 - 141.50 | 0.6666 times | Fri 20 February 2026 | 138.84 (0.65%) | 137.25 | 135.20 - 151.00 | 0.7321 times | Fri 13 February 2026 | 137.94 (-4.79%) | 145.05 | 136.10 - 153.90 | 1.1826 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 1.0043 times | Fri 30 January 2026 | 151.40 (2.02%) | 149.00 | 143.10 - 160.90 | 0.5521 times | Fri 23 January 2026 | 148.40 (-18.8%) | 180.00 | 147.00 - 181.35 | 0.8226 times | Fri 16 January 2026 | 182.75 (-80.43%) | 922.05 | 181.00 - 937.40 | 1.1199 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 86.69 and 117.02
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 111.23666666667 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 141.57 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.04 (-19.17%) | 127.50 | 99.67 - 130.00 | 2.6066 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 1.8546 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 1.3886 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.2701 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.3216 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.5056 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.7421 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.609 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 0.7961 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 0.9056 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.4094 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 112.11 |
| 20 day DMA | 117.57 |
| 35 day DMA | 127.94 |
| 50 day DMA | 136.05 |
| 100 day DMA | 559.59 |
| 150 day DMA | 704.71 |
| 200 day DMA | 757.28 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.89 | 107.14 |
| 12 day EMA | 111.77 | 113.17 | 113.86 |
| 20 day EMA | 122.95 | 124.94 | 126.58 |
| 35 day EMA | 161.74 | 165.14 | 168.42 |
| 50 day EMA | 199.26 | 203.15 | 206.98 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 106.46 | 107.68 |
| 12 day SMA | 112.11 | 113.71 | 114.58 |
| 20 day SMA | 117.57 | 118.95 | 120.16 |
| 35 day SMA | 127.94 | 129.21 | 130.22 |
| 50 day SMA | 136.05 | 152.17 | 168.4 |
| 100 day SMA | 559.59 | 569.27 | 578.62 |
| 150 day SMA | 704.71 | 710.07 | 715.37 |
| 200 day SMA | 757.28 | 761.45 | 765.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.