Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.94 and 4.04
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.11 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (-0.5%) | 4.03 | 3.97 - 4.07 | 0.3012 times | Thu 30 July 2026 | 4.02 (1.52%) | 3.99 | 3.91 - 4.12 | 1.4974 times | Wed 29 July 2026 | 3.96 (0.51%) | 3.92 | 3.90 - 4.05 | 0.5222 times | Tue 28 July 2026 | 3.94 (-0.76%) | 4.04 | 3.92 - 4.04 | 0.2139 times | Mon 27 July 2026 | 3.97 (-1.49%) | 4.10 | 3.95 - 4.12 | 1.0547 times | Fri 24 July 2026 | 4.03 (2.03%) | 3.90 | 3.90 - 4.22 | 2.0375 times | Thu 23 July 2026 | 3.95 (-2.23%) | 4.02 | 3.94 - 4.08 | 1.0339 times | Wed 22 July 2026 | 4.04 (-4.72%) | 4.22 | 4.00 - 4.26 | 0.7419 times | Tue 21 July 2026 | 4.24 (0.95%) | 4.24 | 4.20 - 4.30 | 1.411 times | Mon 20 July 2026 | 4.20 (1.45%) | 4.22 | 4.10 - 4.25 | 1.1862 times | Fri 17 July 2026 | 4.14 (-2.59%) | 4.25 | 4.12 - 4.25 | 0.5956 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.84 and 4.06
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (-0.74%) | 4.10 | 3.90 - 4.12 | 0.6028 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.0766 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.0866 times | Fri 10 July 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.98 | 0.7109 times | Fri 03 July 2026 | 3.81 (3.25%) | 3.70 | 3.62 - 3.91 | 0.9251 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 0.9845 times | Fri 19 June 2026 | 3.77 (-0.79%) | 3.90 | 3.70 - 3.94 | 1.0518 times | Fri 12 June 2026 | 3.80 (-2.81%) | 3.91 | 3.40 - 3.98 | 0.9963 times | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 0.9997 times | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.5657 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.585 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.8 and 4.59
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.122 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.005 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5738 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.861 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3311 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.8768 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.693 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6968 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.06 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7805 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.4364 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.98 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 3.96 | 3.96 | 3.95 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.97 |
| 12 day SMA | 4.06 | 4.08 | 4.05 |
| 20 day SMA | 3.95 | 3.94 | 3.93 |
| 35 day SMA | 3.86 | 3.85 | 3.85 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.