Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.09 and 3.15
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.19 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.13 (-0.32%) | 3.16 | 3.10 - 3.16 | 0.4656 times | Tue 29 September 2026 | 3.14 (0%) | 3.16 | 3.11 - 3.16 | 0.3714 times | Mon 28 September 2026 | 3.14 (-1.57%) | 3.21 | 3.13 - 3.22 | 0.4413 times | Fri 25 September 2026 | 3.19 (0.31%) | 3.22 | 3.13 - 3.23 | 0.4633 times | Thu 24 September 2026 | 3.18 (-3.05%) | 3.30 | 3.18 - 3.32 | 1.1271 times | Wed 23 September 2026 | 3.28 (3.8%) | 3.17 | 3.17 - 3.29 | 0.946 times | Tue 22 September 2026 | 3.16 (-0.63%) | 3.20 | 3.10 - 3.24 | 0.7705 times | Mon 21 September 2026 | 3.18 (-3.05%) | 3.26 | 3.02 - 3.34 | 2.0668 times | Fri 18 September 2026 | 3.28 (0.31%) | 3.24 | 3.24 - 3.39 | 2.3637 times | Thu 17 September 2026 | 3.27 (-0.91%) | 3.32 | 3.20 - 3.34 | 0.9843 times | Wed 16 September 2026 | 3.30 (-3.79%) | 3.41 | 3.08 - 3.44 | 1.5332 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.06 and 3.18
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.13 (-1.88%) | 3.21 | 3.10 - 3.22 | 0.26 times | Fri 25 September 2026 | 3.19 (-2.74%) | 3.26 | 3.02 - 3.34 | 1.0931 times | Fri 18 September 2026 | 3.28 (-5.48%) | 3.42 | 3.08 - 3.49 | 1.2062 times | Fri 11 September 2026 | 3.47 (-6.47%) | 3.71 | 3.40 - 3.80 | 2.0622 times | Fri 04 September 2026 | 3.71 (-2.88%) | 3.84 | 3.68 - 3.92 | 0.8365 times | Fri 28 August 2026 | 3.82 (2.69%) | 3.72 | 3.60 - 4.04 | 1.1318 times | Fri 21 August 2026 | 3.72 (-3.63%) | 3.86 | 3.55 - 3.89 | 1.0612 times | Fri 14 August 2026 | 3.86 (0%) | 3.98 | 3.75 - 4.03 | 0.8996 times | Fri 07 August 2026 | 3.86 (-3.5%) | 3.93 | 3.80 - 4.05 | 0.6667 times | Fri 31 July 2026 | 4.00 (-0.74%) | 4.10 | 3.90 - 4.12 | 0.7826 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.3978 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 2.66 and 3.49
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.13 (-18.49%) | 3.82 | 3.02 - 3.85 | 0.925 times | Mon 31 August 2026 | 3.84 (-4%) | 3.93 | 3.55 - 4.05 | 0.7149 times | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.1496 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.0297 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5879 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8821 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3639 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.923 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.71 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7139 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.086 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.19 |
| 12 day EMA | 3.25 | 3.27 | 3.29 |
| 20 day EMA | 3.35 | 3.37 | 3.39 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.19 | 3.19 |
| 12 day SMA | 3.22 | 3.25 | 3.28 |
| 20 day SMA | 3.36 | 3.39 | 3.43 |
| 35 day SMA | 3.54 | 3.56 | 3.58 |
| 50 day SMA | 3.66 | 3.69 | 3.71 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.07 | 4.07 | 4.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.