Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.97 and 4.08
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.16 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.05 (-1.46%) | 4.09 | 3.99 - 4.10 | 0.5328 times | Wed 01 April 2026 | 4.11 (7.03%) | 3.88 | 3.88 - 4.13 | 0.6647 times | Mon 30 March 2026 | 3.84 (-0.52%) | 3.80 | 3.79 - 3.89 | 0.8014 times | Fri 27 March 2026 | 3.86 (-3.98%) | 4.00 | 3.83 - 4.10 | 2.1256 times | Wed 25 March 2026 | 4.02 (1.26%) | 3.97 | 3.97 - 4.15 | 0.9469 times | Tue 24 March 2026 | 3.97 (-1.98%) | 4.11 | 3.78 - 4.21 | 1.5972 times | Mon 23 March 2026 | 4.05 (-4.93%) | 4.24 | 4.00 - 4.24 | 1.0174 times | Fri 20 March 2026 | 4.26 (-0.7%) | 4.33 | 4.22 - 4.56 | 1.1986 times | Thu 19 March 2026 | 4.29 (2.14%) | 4.19 | 4.08 - 4.52 | 0.7582 times | Wed 18 March 2026 | 4.20 (1.45%) | 4.12 | 4.10 - 4.23 | 0.3572 times | Tue 17 March 2026 | 4.14 (2.22%) | 4.10 | 4.06 - 4.16 | 0.5004 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.92 and 4.26
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.05 (4.92%) | 3.80 | 3.79 - 4.13 | 0.4289 times | Fri 27 March 2026 | 3.86 (-9.39%) | 4.24 | 3.78 - 4.24 | 1.2203 times | Fri 20 March 2026 | 4.26 (2.65%) | 4.15 | 4.00 - 4.56 | 0.7324 times | Fri 13 March 2026 | 4.15 (-10.75%) | 4.64 | 4.10 - 4.64 | 0.6529 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.24 | 3.67 - 4.75 | 1.0569 times | Fri 27 February 2026 | 4.43 (-7.9%) | 4.76 | 4.39 - 4.91 | 0.4421 times | Fri 20 February 2026 | 4.81 (-2.63%) | 4.98 | 4.78 - 5.13 | 0.6055 times | Fri 13 February 2026 | 4.94 (0.2%) | 4.92 | 4.85 - 5.50 | 1.2417 times | Fri 06 February 2026 | 4.93 (26.74%) | 3.98 | 3.98 - 5.43 | 3.1172 times | Fri 30 January 2026 | 3.89 (1.04%) | 3.87 | 3.65 - 3.97 | 0.5021 times | Fri 23 January 2026 | 3.85 (-4.47%) | 3.98 | 3.55 - 4.02 | 0.6652 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.97 and 4.22
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.05 (5.47%) | 3.88 | 3.88 - 4.13 | 0.0871 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3005 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.8336 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.677 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6807 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0356 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7626 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.4033 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.1715 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 1.0479 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.5628 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4 | 3.95 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4.16 | 4.17 | 4.18 |
| 35 day EMA | 4.24 | 4.25 | 4.26 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 3.95 |
| 12 day SMA | 4.07 | 4.08 | 4.11 |
| 20 day SMA | 4.18 | 4.18 | 4.2 |
| 35 day SMA | 4.44 | 4.47 | 4.49 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.45 | 4.46 | 4.47 |
| 150 day SMA | 4.72 | 4.72 | 4.73 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.