Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 62.9 and 66.4
| Daily Target 1 | 62.27 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 65.766666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 69.27 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.80 (-3.43%) | 67.40 | 64.50 - 68.00 | 1.8261 times | Wed 25 March 2026 | 67.10 (0.15%) | 69.00 | 66.55 - 69.00 | 0.9565 times | Tue 24 March 2026 | 67.00 (-1.33%) | 67.10 | 67.00 - 67.10 | 0.5217 times | Mon 23 March 2026 | 67.90 (-0.51%) | 69.90 | 67.00 - 69.90 | 0.6957 times | Fri 20 March 2026 | 68.25 (-0.58%) | 68.60 | 67.05 - 69.60 | 0.6957 times | Thu 19 March 2026 | 68.65 (-1.93%) | 71.00 | 68.65 - 71.00 | 1.5652 times | Wed 18 March 2026 | 70.00 (1.97%) | 70.95 | 69.00 - 71.00 | 1.0435 times | Tue 17 March 2026 | 68.65 (0.22%) | 71.00 | 68.65 - 72.00 | 1.4783 times | Mon 16 March 2026 | 68.50 (-0.72%) | 69.90 | 68.50 - 70.10 | 0.3478 times | Fri 13 March 2026 | 69.00 (-2.13%) | 69.00 | 68.00 - 69.00 | 0.8696 times | Thu 12 March 2026 | 70.50 (-2.08%) | 69.25 | 68.75 - 70.50 | 0.6957 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 61.95 and 67.35
| Weekly Target 1 | 61 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.80 (-5.05%) | 69.90 | 64.50 - 69.90 | 0.5281 times | Fri 20 March 2026 | 68.25 (-1.09%) | 69.90 | 67.05 - 72.00 | 0.6774 times | Fri 13 March 2026 | 69.00 (-6.12%) | 70.30 | 68.00 - 72.20 | 0.907 times | Fri 06 March 2026 | 73.50 (7.46%) | 67.90 | 67.90 - 74.00 | 0.5281 times | Fri 27 February 2026 | 68.40 (-11.05%) | 76.50 | 68.00 - 78.00 | 0.7118 times | Fri 20 February 2026 | 76.90 (-2.72%) | 75.50 | 73.00 - 79.25 | 0.7348 times | Fri 13 February 2026 | 79.05 (9.79%) | 74.50 | 74.20 - 83.00 | 2.2732 times | Fri 06 February 2026 | 72.00 (-0.55%) | 72.40 | 70.00 - 75.25 | 0.5396 times | Fri 30 January 2026 | 72.40 (-1.83%) | 72.00 | 68.10 - 78.75 | 0.7577 times | Fri 23 January 2026 | 73.75 (15.41%) | 63.25 | 63.25 - 81.00 | 2.3421 times | Fri 16 January 2026 | 63.90 (-4.91%) | 67.15 | 63.00 - 68.00 | 0.6544 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 59.9 and 69.4
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.80 (-5.26%) | 67.90 | 64.50 - 74.00 | 0.8139 times | Fri 27 February 2026 | 68.40 (-5.52%) | 72.40 | 68.00 - 83.00 | 1.3128 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.2633 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.6546 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.7679 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.8493 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.8316 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.3977 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 1.051 times | Wed 30 April 2025 | 93.15 (7.56%) | 88.30 | 88.30 - 105.05 | 1.058 times | Fri 28 March 2025 | 86.60 (-4.94%) | 91.10 | 82.10 - 103.50 | 3.3581 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 68.53 |
| 20 day DMA | 69.44 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.94 |
| 100 day DMA | 74.37 |
| 150 day DMA | 81.9 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 67.73 | 68.05 |
| 12 day EMA | 68.2 | 68.82 | 69.13 |
| 20 day EMA | 69.28 | 69.75 | 70.03 |
| 35 day EMA | 70.2 | 70.52 | 70.72 |
| 50 day EMA | 71.21 | 71.47 | 71.65 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 67.78 | 68.36 |
| 12 day SMA | 68.53 | 68.89 | 69.03 |
| 20 day SMA | 69.44 | 69.8 | 70.06 |
| 35 day SMA | 71.97 | 72.15 | 72.29 |
| 50 day SMA | 71.94 | 72 | 72.02 |
| 100 day SMA | 74.37 | 74.61 | 74.83 |
| 150 day SMA | 81.9 | 82.14 | 82.35 |
| 200 day SMA | 84.72 | 84.89 | 85.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.