Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 22.64 and 23.98
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 25.06 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.42 (-3.06%) | 23.90 | 23.20 - 24.54 | 0.7914 times | Wed 25 March 2026 | 24.16 (-3.59%) | 24.50 | 23.91 - 25.49 | 2.757 times | Tue 24 March 2026 | 25.06 (1.33%) | 25.00 | 25.00 - 25.82 | 0.3606 times | Mon 23 March 2026 | 24.73 (-3.44%) | 25.09 | 24.32 - 26.00 | 0.4907 times | Fri 20 March 2026 | 25.61 (6.71%) | 23.55 | 23.55 - 25.75 | 3.2332 times | Thu 19 March 2026 | 24.00 (-0.08%) | 24.02 | 24.00 - 24.43 | 0.403 times | Wed 18 March 2026 | 24.02 (0.08%) | 24.01 | 24.00 - 24.67 | 0.7241 times | Tue 17 March 2026 | 24.00 (-0.7%) | 24.29 | 23.75 - 24.93 | 0.2368 times | Mon 16 March 2026 | 24.17 (1.3%) | 23.86 | 23.86 - 24.69 | 0.2458 times | Fri 13 March 2026 | 23.86 (-3.24%) | 24.90 | 23.51 - 24.90 | 0.7573 times | Thu 12 March 2026 | 24.66 (0.41%) | 25.00 | 24.56 - 25.00 | 0.4424 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 21.91 and 24.71
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.42 (-8.55%) | 25.09 | 23.20 - 26.00 | 0.3413 times | Fri 20 March 2026 | 25.61 (7.33%) | 23.86 | 23.55 - 25.75 | 0.3757 times | Fri 13 March 2026 | 23.86 (-3.01%) | 23.13 | 23.13 - 25.00 | 0.2416 times | Fri 06 March 2026 | 24.60 (-5.82%) | 26.00 | 24.00 - 26.25 | 0.3703 times | Fri 27 February 2026 | 26.12 (-6.11%) | 29.47 | 25.20 - 29.47 | 0.7853 times | Fri 20 February 2026 | 27.82 (12.95%) | 24.22 | 23.26 - 31.20 | 5.8875 times | Fri 13 February 2026 | 24.63 (1.15%) | 24.89 | 24.11 - 26.00 | 0.3096 times | Fri 06 February 2026 | 24.35 (-1.02%) | 26.90 | 24.03 - 26.90 | 0.3758 times | Fri 30 January 2026 | 24.60 (0.86%) | 23.11 | 23.11 - 25.38 | 0.4364 times | Fri 23 January 2026 | 24.39 (-7.96%) | 26.58 | 24.05 - 26.58 | 0.8764 times | Fri 16 January 2026 | 26.50 (-22.26%) | 33.10 | 26.00 - 33.23 | 3.6211 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 21.72 and 24.84
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.42 (-10.34%) | 26.00 | 23.13 - 26.25 | 0.3123 times | Fri 27 February 2026 | 26.12 (6.18%) | 26.90 | 23.26 - 31.20 | 1.7291 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 4.6057 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.2197 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.1709 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.4255 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 1.5675 times | Fri 29 August 2025 | 25.87 (-4.92%) | 27.21 | 25.20 - 28.00 | 0.1684 times | Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.2899 times | Mon 30 June 2025 | 28.26 (-2.69%) | 28.90 | 27.00 - 30.70 | 0.5109 times | Fri 30 May 2025 | 29.04 (6.3%) | 26.60 | 24.13 - 32.00 | 0.3953 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.63 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.57 | 24.78 |
| 12 day EMA | 24.42 | 24.6 | 24.68 |
| 20 day EMA | 24.63 | 24.76 | 24.82 |
| 35 day EMA | 24.86 | 24.95 | 25 |
| 50 day EMA | 25.24 | 25.31 | 25.36 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.71 | 24.68 |
| 12 day SMA | 24.35 | 24.42 | 24.41 |
| 20 day SMA | 24.57 | 24.72 | 24.8 |
| 35 day SMA | 24.98 | 25.01 | 25.01 |
| 50 day SMA | 24.93 | 25.04 | 25.15 |
| 100 day SMA | 25.63 | 25.69 | 25.73 |
| 150 day SMA | 26.56 | 26.59 | 26.6 |
| 200 day SMA | 26.9 | 26.93 | 26.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.