Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 24.11 and 25.12
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.85 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.95 (0.04%) | 25.18 | 24.28 - 25.29 | 0.3307 times | Wed 30 September 2026 | 24.94 (-1.5%) | 25.83 | 24.60 - 25.83 | 1.2298 times | Tue 29 September 2026 | 25.32 (1.2%) | 24.55 | 24.50 - 25.50 | 1.5073 times | Mon 28 September 2026 | 25.02 (-0.08%) | 25.04 | 25.00 - 25.79 | 0.3325 times | Fri 25 September 2026 | 25.04 (2.16%) | 24.51 | 24.51 - 25.26 | 1.4773 times | Thu 24 September 2026 | 24.51 (-1.01%) | 24.65 | 24.50 - 25.40 | 0.1684 times | Wed 23 September 2026 | 24.76 (-0.92%) | 24.75 | 24.64 - 25.40 | 0.4079 times | Tue 22 September 2026 | 24.99 (0.89%) | 24.46 | 24.46 - 25.47 | 1.0385 times | Mon 21 September 2026 | 24.77 (1.98%) | 23.56 | 23.56 - 25.10 | 2.81 times | Fri 18 September 2026 | 24.29 (0.12%) | 24.70 | 24.27 - 24.72 | 0.6975 times | Thu 17 September 2026 | 24.26 (0.33%) | 24.00 | 24.00 - 24.67 | 0.1192 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 23.84 and 25.39
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.95 (-0.36%) | 25.04 | 24.28 - 25.83 | 0.3916 times | Fri 25 September 2026 | 25.04 (3.09%) | 23.56 | 23.56 - 25.47 | 0.6797 times | Fri 18 September 2026 | 24.29 (-2.29%) | 25.93 | 24.00 - 25.93 | 0.295 times | Fri 11 September 2026 | 24.86 (-2.89%) | 26.00 | 24.65 - 26.00 | 0.6554 times | Fri 04 September 2026 | 25.60 (5.09%) | 24.74 | 24.11 - 26.00 | 0.7656 times | Fri 28 August 2026 | 24.36 (-2.44%) | 24.76 | 24.13 - 25.89 | 0.6767 times | Fri 21 August 2026 | 24.97 (1.5%) | 24.36 | 24.36 - 25.93 | 1.529 times | Fri 14 August 2026 | 24.60 (-6.53%) | 26.32 | 24.00 - 26.90 | 2.1498 times | Fri 07 August 2026 | 26.32 (-1.39%) | 26.55 | 26.00 - 27.39 | 1.1254 times | Fri 31 July 2026 | 26.69 (-0.96%) | 27.45 | 26.11 - 28.00 | 1.7318 times | Fri 24 July 2026 | 26.95 (-0.33%) | 27.70 | 26.27 - 27.90 | 0.669 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 24.11 and 25.12
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.95 (0.04%) | 25.18 | 24.28 - 25.29 | 0.0022 times | Wed 30 September 2026 | 24.94 (0.56%) | 24.83 | 23.56 - 26.00 | 0.1477 times | Mon 31 August 2026 | 24.80 (-7.08%) | 26.55 | 24.00 - 27.39 | 0.3299 times | Fri 31 July 2026 | 26.69 (1.21%) | 26.60 | 25.61 - 28.00 | 0.3036 times | Tue 30 June 2026 | 26.37 (-3.34%) | 27.28 | 25.61 - 29.49 | 0.3075 times | Fri 29 May 2026 | 27.28 (2.44%) | 27.50 | 25.53 - 28.99 | 0.2696 times | Thu 30 April 2026 | 26.63 (15.18%) | 23.35 | 23.31 - 29.00 | 0.4245 times | Mon 30 March 2026 | 23.12 (-11.49%) | 26.00 | 22.80 - 26.25 | 0.3947 times | Fri 27 February 2026 | 26.12 (6.18%) | 26.90 | 23.26 - 31.20 | 2.1346 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 5.6858 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.2712 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 25.01 |
| 12 day EMA | 24.9 | 24.89 | 24.88 |
| 20 day EMA | 24.93 | 24.93 | 24.93 |
| 35 day EMA | 25.21 | 25.23 | 25.25 |
| 50 day EMA | 25.52 | 25.54 | 25.56 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.97 | 24.93 |
| 12 day SMA | 24.75 | 24.72 | 24.71 |
| 20 day SMA | 24.9 | 24.92 | 24.89 |
| 35 day SMA | 24.9 | 24.95 | 24.99 |
| 50 day SMA | 25.4 | 25.44 | 25.49 |
| 100 day SMA | 26.18 | 26.2 | 26.22 |
| 150 day SMA | 26.1 | 26.12 | 26.12 |
| 200 day SMA | 25.97 | 25.97 | 25.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.