Login or Join
HomepageAK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK AKCAPIT are 1544.5 and 1603.3
| Daily Target 1 | 1495.5 |
| Daily Target 2 | 1534.7 |
| Daily Target 3 | 1554.3 |
| Daily Target 4 | 1593.5 |
| Daily Target 5 | 1613.1 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1573.90 (2.2%) | 1540.00 | 1515.10 - 1573.90 | 0.1606 times | Tue 12 May 2026 | 1540.00 (-1.08%) | 1558.00 | 1537.10 - 1558.00 | 0.1132 times | Mon 11 May 2026 | 1556.80 (-2.93%) | 1603.00 | 1550.00 - 1603.00 | 0.7607 times | Fri 08 May 2026 | 1603.80 (-0.57%) | 1613.00 | 1565.30 - 1613.00 | 0.5975 times | Thu 07 May 2026 | 1613.00 (2.41%) | 1553.10 | 1553.10 - 1635.00 | 0.2501 times | Wed 06 May 2026 | 1575.10 (-0.61%) | 1560.10 | 1560.10 - 1620.00 | 0.0447 times | Tue 05 May 2026 | 1584.70 (-2.17%) | 1619.90 | 1575.10 - 1619.90 | 0.966 times | Mon 04 May 2026 | 1619.90 (3%) | 1572.00 | 1551.10 - 1688.00 | 5.941 times | Thu 30 April 2026 | 1572.75 (2.08%) | 1540.05 | 1525.05 - 1688.00 | 0.9292 times | Wed 29 April 2026 | 1540.65 (-0%) | 1540.05 | 1530.00 - 1554.00 | 0.2369 times | Tue 28 April 2026 | 1540.70 (-1.11%) | 1550.05 | 1530.10 - 1550.10 | 1.2187 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1500.55 and 1588.45
| Weekly Target 1 | 1476.1 |
| Weekly Target 2 | 1525 |
| Weekly Target 3 | 1564 |
| Weekly Target 4 | 1612.9 |
| Weekly Target 5 | 1651.9 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1573.90 (-1.86%) | 1603.00 | 1515.10 - 1603.00 | 0.2244 times | Fri 08 May 2026 | 1603.80 (1.97%) | 1572.00 | 1551.10 - 1688.00 | 1.6922 times | Thu 30 April 2026 | 1572.75 (2.64%) | 1501.65 | 1501.65 - 1688.00 | 0.6773 times | Fri 24 April 2026 | 1532.25 (0%) | 1600.05 | 1484.90 - 1699.00 | 1.4061 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1544.5 and 1717.4
| Monthly Target 1 | 1419.43 |
| Monthly Target 2 | 1496.67 |
| Monthly Target 3 | 1592.3333333333 |
| Monthly Target 4 | 1669.57 |
| Monthly Target 5 | 1765.23 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1573.90 (0.07%) | 1572.00 | 1515.10 - 1688.00 | 0.9583 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 1.0417 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK AKCAPIT on MunafaSutra.com for free
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1577.5 |
| 12 day DMA | 1573.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.82 | 1567.78 | 1581.67 |
| 12 day EMA | 1566.72 | 1565.41 | 1570.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.5 | 1577.74 | 1586.68 |
| 12 day SMA | 1573.28 | 1569.8 | 1569.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.