Login or Join
HomepageAK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK AKCAPIT are 1653.7 and 1736
| Daily Target 1 | 1633.57 |
| Daily Target 2 | 1673.83 |
| Daily Target 3 | 1715.8666666667 |
| Daily Target 4 | 1756.13 |
| Daily Target 5 | 1798.17 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1714.10 (0.46%) | 1757.90 | 1675.60 - 1757.90 | 0.6699 times | Wed 30 September 2026 | 1706.30 (-1.26%) | 1745.30 | 1704.10 - 1751.90 | 0.3096 times | Tue 29 September 2026 | 1728.10 (-1.7%) | 1746.50 | 1706.00 - 1772.00 | 0.7389 times | Mon 28 September 2026 | 1758.00 (0.23%) | 1744.50 | 1744.50 - 1763.80 | 1.3754 times | Fri 25 September 2026 | 1754.00 (1.43%) | 1745.70 | 1745.70 - 1755.00 | 0.2071 times | Thu 24 September 2026 | 1729.20 (-1.41%) | 1746.20 | 1698.20 - 1760.00 | 1.6717 times | Wed 23 September 2026 | 1753.90 (-0.73%) | 1751.30 | 1733.90 - 1760.00 | 1.215 times | Tue 22 September 2026 | 1766.80 (0.49%) | 1749.50 | 1744.20 - 1770.00 | 1.3469 times | Mon 21 September 2026 | 1758.10 (0.67%) | 1731.40 | 1722.10 - 1762.00 | 1.2627 times | Fri 18 September 2026 | 1746.40 (-0.11%) | 1731.40 | 1701.30 - 1755.00 | 1.2028 times | Thu 17 September 2026 | 1748.40 (1.92%) | 1734.30 | 1704.80 - 1755.00 | 0.9013 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1646.65 and 1743.05
| Weekly Target 1 | 1624.17 |
| Weekly Target 2 | 1669.13 |
| Weekly Target 3 | 1720.5666666667 |
| Weekly Target 4 | 1765.53 |
| Weekly Target 5 | 1816.97 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1714.10 (-2.27%) | 1744.50 | 1675.60 - 1772.00 | 0.3573 times | Fri 25 September 2026 | 1754.00 (0.44%) | 1731.40 | 1698.20 - 1770.00 | 0.6587 times | Fri 18 September 2026 | 1746.40 (2.22%) | 1702.00 | 1681.30 - 1755.00 | 0.5283 times | Fri 11 September 2026 | 1708.40 (-1.64%) | 1769.00 | 1673.50 - 1775.00 | 0.8268 times | Fri 04 September 2026 | 1736.90 (1.69%) | 1761.80 | 1666.90 - 1779.00 | 0.5745 times | Fri 28 August 2026 | 1708.10 (-2.39%) | 1752.20 | 1644.20 - 1780.00 | 1.0032 times | Fri 21 August 2026 | 1750.00 (0.75%) | 1769.80 | 1737.00 - 1800.00 | 1.2927 times | Fri 14 August 2026 | 1737.00 (0.95%) | 1755.60 | 1683.90 - 1801.00 | 1.4003 times | Fri 07 August 2026 | 1720.70 (1.62%) | 1712.00 | 1671.40 - 1763.90 | 0.8573 times | Fri 31 July 2026 | 1693.30 (-3.76%) | 1752.40 | 1621.40 - 1769.90 | 2.5009 times | Fri 24 July 2026 | 1759.50 (-1.24%) | 1780.50 | 1728.10 - 1847.90 | 2.3553 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1653.7 and 1736
| Monthly Target 1 | 1633.57 |
| Monthly Target 2 | 1673.83 |
| Monthly Target 3 | 1715.8666666667 |
| Monthly Target 4 | 1756.13 |
| Monthly Target 5 | 1798.17 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1714.10 (0.46%) | 1757.90 | 1675.60 - 1757.90 | 0.0242 times | Wed 30 September 2026 | 1706.30 (-2.55%) | 1718.40 | 1666.90 - 1775.00 | 0.8465 times | Mon 31 August 2026 | 1750.90 (3.4%) | 1712.00 | 1644.20 - 1801.00 | 1.4708 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 3.3777 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.7422 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.4051 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1335 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK AKCAPIT on MunafaSutra.com for free
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1732.1 |
| 12 day DMA | 1739.89 |
| 20 day DMA | 1731.77 |
| 35 day DMA | 1733.07 |
| 50 day DMA | 1731.02 |
| 100 day DMA | 1724.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.32 | 1730.93 | 1743.24 |
| 12 day EMA | 1732.35 | 1735.67 | 1741.01 |
| 20 day EMA | 1733.25 | 1735.27 | 1738.32 |
| 35 day EMA | 1735 | 1736.23 | 1737.99 |
| 50 day EMA | 1735.92 | 1736.81 | 1738.05 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.1 | 1735.12 | 1744.64 |
| 12 day SMA | 1739.89 | 1739.89 | 1740.07 |
| 20 day SMA | 1731.77 | 1731.03 | 1732.41 |
| 35 day SMA | 1733.07 | 1733.49 | 1733.8 |
| 50 day SMA | 1731.02 | 1732.45 | 1734.13 |
| 100 day SMA | 1724.26 | 1722.69 | 1721.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.