AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1693.25 and 1739.15

Daily Target 11681.57
Daily Target 21704.93
Daily Target 31727.4666666667
Daily Target 41750.83
Daily Target 51773.37

Daily price and volume A K

Date Closing Open Range Volume
Tue 04 August 2026 1728.30 (-1.16%) 1748.40 1704.10 - 1750.00 0.1079 times
Mon 03 August 2026 1748.50 (3.26%) 1712.00 1693.20 - 1750.00 0.5828 times
Fri 31 July 2026 1693.30 (-0.04%) 1749.00 1621.40 - 1749.00 1.7029 times
Thu 30 July 2026 1693.90 (-0.85%) 1702.20 1679.70 - 1765.00 1.7079 times
Wed 29 July 2026 1708.40 (0.98%) 1717.20 1699.90 - 1759.20 0.9466 times
Tue 28 July 2026 1691.80 (-3.3%) 1750.00 1640.00 - 1769.90 1.7682 times
Mon 27 July 2026 1749.60 (-0.56%) 1752.40 1748.20 - 1769.60 0.1794 times
Fri 24 July 2026 1759.50 (0.2%) 1775.50 1749.10 - 1814.00 1.4156 times
Thu 23 July 2026 1756.00 (-1.65%) 1786.30 1743.30 - 1786.30 0.4525 times
Wed 22 July 2026 1785.50 (-0.27%) 1790.80 1760.10 - 1800.00 1.1363 times
Tue 21 July 2026 1790.40 (-2.15%) 1841.30 1773.70 - 1841.30 1.1943 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1710.75 and 1767.55

Weekly Target 11667.03
Weekly Target 21697.67
Weekly Target 31723.8333333333
Weekly Target 41754.47
Weekly Target 51780.63

Weekly price and volumes for A K

Date Closing Open Range Volume
Tue 04 August 2026 1728.30 (2.07%) 1712.00 1693.20 - 1750.00 0.2034 times
Fri 31 July 2026 1693.30 (-3.76%) 1752.40 1621.40 - 1769.90 1.8567 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.7487 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 2.8839 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 0.9381 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.2374 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 0.7454 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.1404 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.0932 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.1527 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 0.4896 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1710.75 and 1767.55

Monthly Target 11667.03
Monthly Target 21697.67
Monthly Target 31723.8333333333
Monthly Target 41754.47
Monthly Target 51780.63

Monthly price and volumes A K

Date Closing Open Range Volume
Tue 04 August 2026 1728.30 (2.07%) 1712.00 1693.20 - 1750.00 0.0902 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.5599 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.7823 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.4269 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1407 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1714.48
12 day DMA 1744.58
20 day DMA 1754.29
35 day DMA 1755.73
50 day DMA 1742.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.481722.571709.6
12 day EMA1735.151736.41734.2
20 day EMA1741.841743.271742.72
35 day EMA1736.851737.351736.69
50 day EMA1727.931727.921727.08

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.481707.181707.4
12 day SMA1744.581749.021750.95
20 day SMA1754.291754.461755.43
35 day SMA1755.731756.231755.33
50 day SMA1742.61740.521737.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme