AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 9.48 and 10.23

Daily Target 19.35
Daily Target 29.61
Daily Target 310.103333333333
Daily Target 410.36
Daily Target 510.85

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 31 July 2026 9.86 (-1.6%) 10.60 9.85 - 10.60 0.1128 times
Thu 30 July 2026 10.02 (0.2%) 10.89 9.71 - 10.89 0.5356 times
Wed 29 July 2026 10.00 (0.91%) 10.84 9.67 - 10.84 0.2691 times
Tue 28 July 2026 9.91 (-0.8%) 10.19 9.79 - 10.53 0.6854 times
Mon 27 July 2026 9.99 (-4.49%) 10.51 9.80 - 10.79 1.2757 times
Fri 24 July 2026 10.46 (12.23%) 9.32 9.01 - 10.80 2.8442 times
Thu 23 July 2026 9.32 (-0.96%) 9.60 9.10 - 9.60 0.3932 times
Wed 22 July 2026 9.41 (0.32%) 9.48 9.32 - 9.55 0.9361 times
Tue 21 July 2026 9.38 (-6.11%) 9.97 9.32 - 10.16 2.8661 times
Mon 20 July 2026 9.99 (0.81%) 9.98 9.90 - 10.25 0.0818 times
Fri 17 July 2026 9.91 (-0.8%) 10.15 9.90 - 10.15 0.5884 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 9.16 and 10.38

Weekly Target 18.92
Weekly Target 29.39
Weekly Target 310.14
Weekly Target 410.61
Weekly Target 511.36

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 31 July 2026 9.86 (-5.74%) 10.51 9.67 - 10.89 0.9201 times
Fri 24 July 2026 10.46 (5.55%) 9.98 9.01 - 10.80 2.2762 times
Fri 17 July 2026 9.91 (-9.08%) 10.72 9.80 - 11.17 1.7072 times
Fri 10 July 2026 10.90 (-0.82%) 10.82 10.60 - 11.40 0.6405 times
Fri 03 July 2026 10.99 (3.48%) 10.41 10.41 - 11.50 0.3888 times
Thu 25 June 2026 10.62 (-2.03%) 10.72 10.55 - 11.80 1.8002 times
Fri 19 June 2026 10.84 (1.12%) 10.90 10.26 - 11.60 0.9688 times
Fri 12 June 2026 10.72 (-4.37%) 11.60 10.55 - 11.60 0.6045 times
Fri 05 June 2026 11.21 (-2.78%) 11.23 11.01 - 11.70 0.3995 times
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.2941 times
Fri 22 May 2026 11.17 (-0.71%) 11.16 11.00 - 11.70 0.3589 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 8.19 and 10.68

Monthly Target 17.63
Monthly Target 28.75
Monthly Target 310.123333333333
Monthly Target 411.24
Monthly Target 512.61

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.3997 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.2635 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.4322 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2836 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.113 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.9876 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6416 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.9509 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.1304 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.7975 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0741 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.85
20 day DMA 10.22
35 day DMA 10.51
50 day DMA 10.69
100 day DMA 10.89
150 day DMA 11.68
200 day DMA 11.93

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.979.95
12 day EMA10.0110.0410.04
20 day EMA10.1710.210.22
35 day EMA10.410.4310.45
50 day EMA10.6610.6910.72

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.089.94
12 day SMA9.859.99.96
20 day SMA10.2210.2710.33
35 day SMA10.5110.5410.56
50 day SMA10.6910.7210.74
100 day SMA10.8910.8910.9
150 day SMA11.6811.711.71
200 day SMA11.9311.9511.96
Back to top | Use Dark Theme