Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 9.97 and 10.55
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.02 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-1.34%) | 10.80 | 10.22 - 10.80 | 3.3919 times | Wed 25 March 2026 | 10.43 (0.68%) | 10.36 | 10.36 - 10.56 | 1.674 times | Tue 24 March 2026 | 10.36 (-0.67%) | 10.65 | 10.20 - 10.90 | 0.5475 times | Mon 23 March 2026 | 10.43 (-3.6%) | 11.05 | 10.36 - 11.05 | 0.9025 times | Fri 20 March 2026 | 10.82 (1.22%) | 10.74 | 10.74 - 10.99 | 0.5143 times | Thu 19 March 2026 | 10.69 (-2.64%) | 10.91 | 10.61 - 11.29 | 0.8599 times | Wed 18 March 2026 | 10.98 (1.67%) | 11.23 | 10.68 - 11.23 | 0.2988 times | Tue 17 March 2026 | 10.80 (0.75%) | 11.18 | 10.65 - 11.18 | 0.6098 times | Mon 16 March 2026 | 10.72 (-2.81%) | 11.05 | 10.50 - 11.11 | 0.4614 times | Fri 13 March 2026 | 11.03 (0.27%) | 10.70 | 10.65 - 11.16 | 0.74 times | Thu 12 March 2026 | 11.00 (0.36%) | 10.97 | 10.55 - 11.38 | 0.1904 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 9.82 and 10.67
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-4.9%) | 11.05 | 10.20 - 11.05 | 0.5031 times | Fri 20 March 2026 | 10.82 (-1.9%) | 11.05 | 10.50 - 11.29 | 0.2119 times | Fri 13 March 2026 | 11.03 (-0.36%) | 10.98 | 10.55 - 11.38 | 0.2142 times | Fri 06 March 2026 | 11.07 (-16.7%) | 13.04 | 10.34 - 13.04 | 2.2579 times | Fri 27 February 2026 | 13.29 (-6.34%) | 14.80 | 12.72 - 14.90 | 0.2299 times | Fri 20 February 2026 | 14.19 (-1.32%) | 14.80 | 13.80 - 14.80 | 1.1616 times | Fri 13 February 2026 | 14.38 (-0.96%) | 14.81 | 13.15 - 14.81 | 2.0429 times | Fri 06 February 2026 | 14.52 (6.14%) | 13.74 | 13.42 - 15.34 | 2.3893 times | Fri 30 January 2026 | 13.68 (3.87%) | 13.74 | 13.28 - 13.97 | 0.4985 times | Fri 23 January 2026 | 13.17 (3.29%) | 13.20 | 12.66 - 13.55 | 0.4907 times | Fri 16 January 2026 | 12.75 (3.83%) | 12.29 | 11.55 - 13.50 | 0.5746 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 8.83 and 11.67
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-22.57%) | 13.04 | 10.20 - 13.04 | 0.5961 times | Fri 27 February 2026 | 13.29 (-2.85%) | 13.74 | 12.72 - 15.34 | 1.0892 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.3516 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5211 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.1675 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 0.9851 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.5886 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1812 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 3.9439 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.5756 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.6938 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.02 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.54 | 10.59 |
| 12 day EMA | 10.77 | 10.86 | 10.94 |
| 20 day EMA | 11.2 | 11.3 | 11.39 |
| 35 day EMA | 11.76 | 11.85 | 11.93 |
| 50 day EMA | 12.49 | 12.58 | 12.67 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.55 | 10.66 |
| 12 day SMA | 10.71 | 10.74 | 10.77 |
| 20 day SMA | 11.02 | 11.2 | 11.38 |
| 35 day SMA | 12.44 | 12.55 | 12.65 |
| 50 day SMA | 12.75 | 12.79 | 12.83 |
| 100 day SMA | 12.55 | 12.58 | 12.61 |
| 150 day SMA | 12.68 | 12.69 | 12.71 |
| 200 day SMA | 12.85 | 12.87 | 12.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.