Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.08 and 4.36
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.43 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (-0.48%) | 4.01 | 4.01 - 4.29 | 0.8961 times | Thu 30 July 2026 | 4.16 (-0.48%) | 4.38 | 4.12 - 4.38 | 0.6332 times | Wed 29 July 2026 | 4.18 (-1.42%) | 4.48 | 4.16 - 4.48 | 0.7474 times | Tue 28 July 2026 | 4.24 (1.19%) | 4.19 | 4.10 - 4.35 | 0.5013 times | Mon 27 July 2026 | 4.19 (-1.64%) | 4.42 | 4.15 - 4.42 | 0.7401 times | Fri 24 July 2026 | 4.26 (-4.05%) | 4.46 | 4.23 - 4.46 | 1.1485 times | Thu 23 July 2026 | 4.44 (-1.33%) | 4.80 | 4.40 - 4.80 | 1.3192 times | Wed 22 July 2026 | 4.50 (-2.17%) | 4.72 | 4.45 - 4.72 | 0.5581 times | Tue 21 July 2026 | 4.60 (-1.5%) | 4.67 | 4.60 - 4.73 | 1.4566 times | Mon 20 July 2026 | 4.67 (4.47%) | 4.65 | 4.48 - 4.73 | 1.9995 times | Fri 17 July 2026 | 4.47 (-1.54%) | 4.70 | 4.33 - 4.70 | 0.7192 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 3.84 and 4.31
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (-2.82%) | 4.42 | 4.01 - 4.48 | 0.9437 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 1.7387 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 1.0857 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.6248 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.7692 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.4038 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.8263 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.8803 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 1.0652 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.6624 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 1.3094 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.53 and 4.63
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (-11.91%) | 4.79 | 4.01 - 5.11 | 0.6912 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.6423 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.8033 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.9731 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.8363 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0612 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6716 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.69 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2895 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3414 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2838 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.23 | 4.27 |
| 12 day EMA | 4.33 | 4.37 | 4.41 |
| 20 day EMA | 4.45 | 4.48 | 4.51 |
| 35 day EMA | 4.56 | 4.58 | 4.6 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.21 | 4.26 |
| 12 day SMA | 4.37 | 4.4 | 4.45 |
| 20 day SMA | 4.49 | 4.53 | 4.56 |
| 35 day SMA | 4.64 | 4.66 | 4.68 |
| 50 day SMA | 4.7 | 4.72 | 4.73 |
| 100 day SMA | 4.79 | 4.8 | 4.81 |
| 150 day SMA | 5.27 | 5.29 | 5.31 |
| 200 day SMA | 5.97 | 6 | 6.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.