Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4 and 5
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.27 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.20 (2.69%) | 4.17 | 3.80 - 4.80 | 0.5853 times | Wed 25 March 2026 | 4.09 (-2.15%) | 4.27 | 3.80 - 4.34 | 0.345 times | Tue 24 March 2026 | 4.18 (-4.35%) | 4.65 | 4.11 - 4.65 | 0.5066 times | Mon 23 March 2026 | 4.37 (-4.79%) | 4.65 | 4.21 - 4.69 | 0.4146 times | Fri 20 March 2026 | 4.59 (1.77%) | 4.60 | 4.55 - 4.70 | 0.2169 times | Thu 19 March 2026 | 4.51 (-3.01%) | 4.74 | 4.46 - 4.74 | 0.7391 times | Wed 18 March 2026 | 4.65 (1.53%) | 4.69 | 4.63 - 5.28 | 1.2048 times | Tue 17 March 2026 | 4.58 (-5.37%) | 4.82 | 4.44 - 4.82 | 1.0943 times | Mon 16 March 2026 | 4.84 (11.01%) | 4.70 | 4.37 - 5.23 | 3.8029 times | Fri 13 March 2026 | 4.36 (-13.66%) | 5.01 | 4.24 - 5.40 | 1.0905 times | Thu 12 March 2026 | 5.05 (0%) | 4.77 | 4.77 - 5.42 | 0.0658 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 3.5 and 4.5
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.2853 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.8995 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.9519 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.4139 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.3092 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.1595 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.1699 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 0.4811 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.1629 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.1668 times | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 0.3787 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.18 and 4.83
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.20 (-17.49%) | 5.00 | 3.80 - 5.45 | 3.6922 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0365 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.656 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.674 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2828 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3335 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2772 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0538 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.4166 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.5775 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.5024 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.44 |
| 150 day DMA | 8.84 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.31 | 4.42 |
| 12 day EMA | 4.5 | 4.56 | 4.65 |
| 20 day EMA | 4.75 | 4.81 | 4.89 |
| 35 day EMA | 5.12 | 5.17 | 5.23 |
| 50 day EMA | 5.52 | 5.57 | 5.63 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.35 | 4.46 |
| 12 day SMA | 4.54 | 4.6 | 4.65 |
| 20 day SMA | 4.71 | 4.76 | 4.81 |
| 35 day SMA | 5.34 | 5.41 | 5.47 |
| 50 day SMA | 5.59 | 5.63 | 5.67 |
| 100 day SMA | 6.44 | 6.48 | 6.52 |
| 150 day SMA | 8.84 | 8.94 | 9.04 |
| 200 day SMA | 11.64 | 11.72 | 11.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.