Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 200.18 and 200.78
| Daily Target 1 | 200.05 |
| Daily Target 2 | 200.3 |
| Daily Target 3 | 200.65 |
| Daily Target 4 | 200.9 |
| Daily Target 5 | 201.25 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.55 (-1.21%) | 201.00 | 200.40 - 201.00 | 1.1429 times | Wed 25 March 2026 | 203.00 (-0.98%) | 199.95 | 199.95 - 214.85 | 1.4286 times | Tue 24 March 2026 | 205.00 (-2.59%) | 202.00 | 199.95 - 220.90 | 2 times | Mon 23 March 2026 | 210.45 (-4.99%) | 210.45 | 210.45 - 210.45 | 0.4286 times | Fri 20 March 2026 | 221.50 (2.1%) | 218.00 | 218.00 - 225.00 | 0.2857 times | Thu 19 March 2026 | 216.95 (-0.48%) | 217.00 | 216.95 - 217.00 | 0.5714 times | Wed 18 March 2026 | 218.00 (4.31%) | 218.00 | 218.00 - 218.00 | 0.1429 times | Tue 17 March 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.1429 times | Mon 16 March 2026 | 209.00 (4.89%) | 209.00 | 209.00 - 209.00 | 0.1429 times | Fri 13 March 2026 | 199.25 (0.15%) | 191.00 | 191.00 - 208.85 | 3.7143 times | Thu 12 March 2026 | 198.95 (-0.53%) | 199.00 | 192.10 - 200.00 | 3.1429 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 189.78 and 210.73
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 207.13333333333 |
| Weekly Target 4 | 214.32 |
| Weekly Target 5 | 228.08 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.55 (-9.46%) | 210.45 | 199.95 - 220.90 | 0.4781 times | Fri 20 March 2026 | 221.50 (11.17%) | 209.00 | 209.00 - 225.00 | 0.123 times | Fri 13 March 2026 | 199.25 (2.44%) | 190.25 | 190.25 - 208.85 | 0.9836 times | Fri 06 March 2026 | 194.50 (-10.78%) | 207.10 | 193.50 - 211.00 | 0.7377 times | Fri 27 February 2026 | 218.00 (3.32%) | 211.00 | 208.05 - 220.00 | 0.3005 times | Fri 20 February 2026 | 211.00 (-2.72%) | 208.00 | 205.95 - 220.00 | 0.5738 times | Fri 13 February 2026 | 216.90 (4.28%) | 208.00 | 208.00 - 240.00 | 2.1448 times | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 2.3087 times | Fri 30 January 2026 | 208.50 (-3.16%) | 204.90 | 200.00 - 213.90 | 1.1749 times | Fri 23 January 2026 | 215.30 (-13.86%) | 240.00 | 210.00 - 249.90 | 1.1749 times | Fri 16 January 2026 | 249.95 (0.81%) | 247.95 | 235.60 - 257.00 | 0.888 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 178.03 and 212.78
| Monthly Target 1 | 170.52 |
| Monthly Target 2 | 185.53 |
| Monthly Target 3 | 205.26666666667 |
| Monthly Target 4 | 220.28 |
| Monthly Target 5 | 240.02 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.55 (-8%) | 207.10 | 190.25 - 225.00 | 0.22 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 0.5046 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.3882 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2212 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.493 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.4839 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.3534 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.7363 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.5995 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 208.1 |
| 12 day DMA | 207.64 |
| 20 day DMA | 206.51 |
| 35 day DMA | 210.72 |
| 50 day DMA | 213.16 |
| 100 day DMA | 241.46 |
| 150 day DMA | 236.29 |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.6 | 208.12 | 210.68 |
| 12 day EMA | 207.4 | 208.64 | 209.66 |
| 20 day EMA | 208.54 | 209.38 | 210.05 |
| 35 day EMA | 211.73 | 212.39 | 212.94 |
| 50 day EMA | 215.66 | 216.28 | 216.82 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.1 | 211.38 | 214.38 |
| 12 day SMA | 207.64 | 207.59 | 207.26 |
| 20 day SMA | 206.51 | 207.38 | 207.93 |
| 35 day SMA | 210.72 | 210.8 | 210.92 |
| 50 day SMA | 213.16 | 214.2 | 215.12 |
| 100 day SMA | 241.46 | 242.12 | 242.72 |
| 150 day SMA | 236.29 | 235.77 | 235.28 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.