AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.38 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 31 July 2026 0.39 (0%) 0.40 0.39 - 0.41 1.4523 times
Thu 30 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.4671 times
Wed 29 July 2026 0.40 (0%) 0.41 0.40 - 0.41 0.6853 times
Tue 28 July 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.6972 times
Mon 27 July 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 1.4508 times
Fri 24 July 2026 0.42 (0%) 0.42 0.41 - 0.43 0.5551 times
Thu 23 July 2026 0.42 (0%) 0.43 0.41 - 0.43 1.8104 times
Wed 22 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.5862 times
Tue 21 July 2026 0.43 (2.38%) 0.43 0.42 - 0.44 0.7125 times
Mon 20 July 2026 0.42 (0%) 0.43 0.42 - 0.44 0.5829 times
Fri 17 July 2026 0.42 (-2.33%) 0.42 0.42 - 0.44 1.0141 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.40333333333333
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 31 July 2026 0.39 (-7.14%) 0.43 0.39 - 0.43 0.8694 times
Fri 24 July 2026 0.42 (0%) 0.43 0.41 - 0.44 0.6419 times
Fri 17 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.704 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9391 times
Fri 03 July 2026 0.45 (2.27%) 0.45 0.43 - 0.46 0.9883 times
Thu 25 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 0.6883 times
Fri 19 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.3326 times
Fri 12 June 2026 0.45 (0%) 0.46 0.44 - 0.47 1.3358 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7739 times
Fri 29 May 2026 0.46 (-6.12%) 0.49 0.42 - 0.50 1.7268 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 1.0719 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.36 and 0.43

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.41333333333333
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 31 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.46 0.4457 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.5016 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.7856 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.2763 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.9455 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.8609 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.7114 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.596 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.4653 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.4118 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 1.2965 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.41
12 day EMA0.420.420.43
20 day EMA0.440.440.45
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.410.420.42
20 day SMA0.420.430.43
35 day SMA0.430.430.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.460.460.46
200 day SMA0.490.490.49
Back to top | Use Dark Theme