AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Mon 30 March 2026 0.38 (0%) 0.38 0.38 - 0.40 1.404 times
Fri 27 March 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.4049 times
Wed 25 March 2026 0.39 (0%) 0.39 0.39 - 0.41 0.7543 times
Tue 24 March 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.8213 times
Mon 23 March 2026 0.40 (0%) 0.40 0.39 - 0.41 1.0053 times
Fri 20 March 2026 0.40 (0%) 0.41 0.39 - 0.41 1.0052 times
Thu 19 March 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6222 times
Wed 18 March 2026 0.40 (2.56%) 0.39 0.39 - 0.45 1.6366 times
Tue 17 March 2026 0.39 (0%) 0.39 0.39 - 0.40 0.4548 times
Mon 16 March 2026 0.39 (2.63%) 0.39 0.38 - 0.40 0.8912 times
Fri 13 March 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.1658 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.37 and 0.39

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Mon 30 March 2026 0.38 (0%) 0.38 0.38 - 0.40 0.2949 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.837 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.9682 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.2986 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.4414 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.3544 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 1.0342 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.7731 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 1.2457 times
Fri 30 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.51 0.7525 times
Fri 23 January 2026 0.49 (0%) 0.49 0.46 - 0.51 1.0837 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.33 and 0.42

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.39666666666667
Monthly Target 40.43
Monthly Target 50.49

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.4597 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.4186 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3459 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.2898 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.7125 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.1727 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.6304 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 2.379 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.2491 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 3.3423 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.6454 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.5
150 day DMA 0.64
200 day DMA 1.3

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.390.390.39
20 day SMA0.390.390.4
35 day SMA0.430.430.44
50 day SMA0.450.450.45
100 day SMA0.50.50.5
150 day SMA0.640.650.66
200 day SMA1.31.341.37
Back to top | Use Dark Theme