AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 244.97 and 257.77

Daily Target 1234.78
Daily Target 2242.36
Daily Target 3247.58
Daily Target 4255.16
Daily Target 5260.38

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 31 July 2026 249.94 (0.13%) 240.00 240.00 - 252.80 1.36 times
Thu 30 July 2026 249.62 (1.11%) 245.00 235.30 - 251.70 1.768 times
Wed 29 July 2026 246.87 (2.51%) 240.00 232.21 - 250.00 1.5996 times
Tue 28 July 2026 240.82 (2.48%) 235.00 235.00 - 244.78 1.178 times
Mon 27 July 2026 235.00 (-0.67%) 236.58 225.01 - 241.90 0.5488 times
Fri 24 July 2026 236.58 (1.48%) 241.99 224.20 - 241.99 0.5919 times
Thu 23 July 2026 233.13 (-0.77%) 231.80 225.52 - 236.00 1.0872 times
Wed 22 July 2026 234.94 (0.34%) 234.50 230.00 - 237.40 0.4817 times
Tue 21 July 2026 234.15 (-0.37%) 235.03 232.50 - 246.00 0.6656 times
Mon 20 July 2026 235.03 (0.01%) 235.00 223.25 - 241.00 0.7191 times
Fri 17 July 2026 235.00 (-1.54%) 238.68 235.00 - 238.68 0.1076 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 237.48 and 265.27

Weekly Target 1214.79
Weekly Target 2232.37
Weekly Target 3242.58333333333
Weekly Target 4260.16
Weekly Target 5270.37

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 31 July 2026 249.94 (5.65%) 236.58 225.01 - 252.80 0.964 times
Fri 24 July 2026 236.58 (0.67%) 235.00 223.25 - 246.00 0.5295 times
Fri 17 July 2026 235.00 (0%) 231.20 223.25 - 244.80 0.3554 times
Fri 10 July 2026 235.00 (1.87%) 235.00 222.51 - 242.00 0.583 times
Fri 03 July 2026 230.69 (-15.16%) 273.70 222.00 - 273.70 0.5199 times
Fri 19 April 2024 271.90 (-1.45%) 263.10 263.10 - 274.95 0.5179 times
Fri 12 April 2024 275.90 (-0.67%) 285.00 267.10 - 285.00 0.9454 times
Fri 05 April 2024 277.75 (9.65%) 253.30 250.00 - 287.95 1.2341 times
Thu 28 March 2024 253.30 (-5.73%) 255.30 251.00 - 273.90 1.7687 times
Fri 22 March 2024 268.70 (-3.4%) 278.15 265.50 - 293.00 2.582 times
Fri 15 March 2024 278.15 (0%) 306.50 261.75 - 318.00 2.2685 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 235.97 and 266.77

Monthly Target 1210.78
Monthly Target 2230.36
Monthly Target 3241.58
Monthly Target 4261.16
Monthly Target 5272.38

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 31 July 2026 249.94 (-7.75%) 239.00 222.00 - 252.80 0.6744 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.6487 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 1.6768 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 244.45
12 day DMA 239.15
20 day DMA 236.96
35 day DMA 251.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.58243.4240.29
12 day EMA242.11240.69239.07
20 day EMA243.65242.99242.29
35 day EMA251.8251.91252.05
50 day EMA000

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.45241.78238.48
12 day SMA239.15237.89236.67
20 day SMA236.96236.15237.21
35 day SMA251.4251.5251.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme