AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 365.18 and 385.03

Daily Target 1	360.53
Daily Target 2	369.82
Daily Target 3	380.38333333333
Daily Target 4	389.67
Daily Target 5	400.23

Daily price and volume Aksharchem India

Date	Closing	Open	Range	Volume
Thu 01 October 2026	379.10 (0.68%)	390.95	371.10 - 390.95	0.4888 times
Tue 29 September 2026	376.55 (-1.77%)	387.90	375.00 - 387.90	0.19 times
Mon 28 September 2026	383.35 (-2.8%)	398.30	378.00 - 398.30	0.4811 times
Fri 25 September 2026	394.40 (3.98%)	375.00	370.00 - 398.00	1.1455 times
Thu 24 September 2026	379.30 (-2.73%)	389.95	375.00 - 390.00	1.1862 times
Wed 23 September 2026	389.95 (-1.5%)	395.90	382.10 - 400.00	0.5386 times
Tue 22 September 2026	395.90 (-3.59%)	407.00	395.00 - 415.00	1.112 times
Mon 21 September 2026	410.65 (4.72%)	388.05	375.00 - 411.75	3.3457 times
Fri 18 September 2026	392.15 (4.99%)	373.50	373.50 - 392.15	0.5535 times
Thu 17 September 2026	373.50 (-2.21%)	369.10	369.10 - 401.00	0.9586 times
Wed 16 September 2026	381.95 (-4.94%)	389.10	381.75 - 395.00	1.1369 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 361.5 and 388.7

Weekly Target 1	355.63
Weekly Target 2	367.37
Weekly Target 3	382.83333333333
Weekly Target 4	394.57
Weekly Target 5	410.03

Weekly price and volumes for Aksharchem India

Date	Closing	Open	Range	Volume
Thu 01 October 2026	379.10 (-3.88%)	398.30	371.10 - 398.30	0.1764 times
Fri 25 September 2026	394.40 (0.57%)	388.05	370.00 - 415.00	1.1143 times
Fri 18 September 2026	392.15 (-7.38%)	404.10	369.10 - 414.95	0.5211 times
Fri 11 September 2026	423.40 (-4.82%)	440.00	388.05 - 472.00	2.0829 times
Fri 04 September 2026	444.85 (27.5%)	366.30	363.00 - 445.20	1.7983 times
Fri 28 August 2026	348.91 (15.07%)	303.20	303.20 - 367.40	1.4636 times
Fri 21 August 2026	303.22 (-0.79%)	291.00	291.00 - 311.00	0.5807 times
Fri 14 August 2026	305.64 (9.85%)	279.62	265.30 - 310.92	1.1156 times
Fri 07 August 2026	278.23 (11.32%)	249.93	241.20 - 286.50	0.8511 times
Fri 31 July 2026	249.94 (5.65%)	236.58	225.01 - 252.80	0.2961 times
Fri 24 July 2026	236.58 (0.67%)	235.00	223.25 - 246.00	0.1626 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 365.18 and 385.03

Monthly Target 1	360.53
Monthly Target 2	369.82
Monthly Target 3	380.38333333333
Monthly Target 4	389.67
Monthly Target 5	400.23

Monthly price and volumes Aksharchem India

Date	Closing	Open	Range	Volume
Thu 01 October 2026	379.10 (0.68%)	390.95	371.10 - 390.95	0.0327 times
Tue 29 September 2026	376.55 (2.78%)	384.65	369.10 - 472.00	2.4412 times
Mon 31 August 2026	366.35 (46.58%)	249.93	241.20 - 367.40	1.7953 times
Fri 31 July 2026	249.94 (-7.75%)	239.00	222.00 - 252.80	0.3891 times
Mon 22 April 2024	270.95 (6.97%)	253.30	250.00 - 287.95	0.3743 times
Thu 28 March 2024	253.30 (0%)	302.65	251.00 - 329.30	0.9674 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period	DMA value
5 day DMA	382.54
12 day DMA	388.22
20 day DMA	405.47
35 day DMA	370.58
50 day DMA	336.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.85	384.72	388.81
12 day EMA	388.47	390.17	392.65
20 day EMA	384.74	385.33	386.25
35 day EMA	362.02	361.01	360.09
50 day EMA	332.53	330.63	328.76

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.54	384.71	388.58
12 day SMA	388.22	391.91	394.57
20 day SMA	405.47	405.75	405.24
35 day SMA	370.58	367.87	365.07
50 day SMA	336.19	333.29	330.46
100 day SMA
150 day SMA
200 day SMA