Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 4.04 and 4.4
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.69 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.23 (-3.86%) | 4.56 | 4.20 - 4.56 | 1.0698 times | Wed 25 March 2026 | 4.40 (-1.12%) | 4.50 | 4.37 - 4.63 | 0.8737 times | Tue 24 March 2026 | 4.45 (1.14%) | 4.51 | 4.42 - 4.60 | 0.7459 times | Mon 23 March 2026 | 4.40 (-4.35%) | 4.59 | 4.40 - 4.59 | 0.627 times | Fri 20 March 2026 | 4.60 (-0.43%) | 4.67 | 4.55 - 4.88 | 0.3616 times | Thu 19 March 2026 | 4.62 (0%) | 4.54 | 4.50 - 4.68 | 0.5113 times | Wed 18 March 2026 | 4.62 (-0.86%) | 4.58 | 4.58 - 4.88 | 0.8179 times | Tue 17 March 2026 | 4.66 (8.88%) | 4.37 | 4.32 - 5.13 | 4.0119 times | Mon 16 March 2026 | 4.28 (-5.52%) | 4.60 | 4.21 - 4.60 | 0.6019 times | Fri 13 March 2026 | 4.53 (-4.23%) | 4.82 | 4.42 - 4.82 | 0.379 times | Thu 12 March 2026 | 4.73 (8.24%) | 4.42 | 4.30 - 5.19 | 1.3416 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4 and 4.43
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.23 (-8.04%) | 4.59 | 4.20 - 4.63 | 0.9728 times | Fri 20 March 2026 | 4.60 (1.55%) | 4.60 | 4.21 - 5.13 | 1.8494 times | Fri 13 March 2026 | 4.53 (0.44%) | 4.51 | 4.30 - 5.19 | 0.819 times | Fri 06 March 2026 | 4.51 (-7.2%) | 4.85 | 4.16 - 4.85 | 0.484 times | Fri 27 February 2026 | 4.86 (-3.57%) | 5.09 | 4.70 - 5.09 | 0.4528 times | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.4485 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.186 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 1.8405 times | Fri 30 January 2026 | 5.36 (-2.01%) | 5.47 | 5.10 - 5.62 | 0.4445 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 1.5024 times | Fri 16 January 2026 | 5.95 (-3.25%) | 6.15 | 5.92 - 6.39 | 0.4183 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.68 and 4.71
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.23 (-12.96%) | 4.85 | 4.16 - 5.19 | 1.5182 times | Fri 27 February 2026 | 4.86 (-9.33%) | 5.36 | 4.70 - 5.99 | 1.4456 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.0817 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8459 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.7017 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.4802 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8182 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6008 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7714 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7364 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.6264 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.47 | 4.5 |
| 12 day EMA | 4.48 | 4.52 | 4.54 |
| 20 day EMA | 4.57 | 4.61 | 4.63 |
| 35 day EMA | 4.78 | 4.81 | 4.83 |
| 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.49 | 4.54 |
| 12 day SMA | 4.49 | 4.5 | 4.5 |
| 20 day SMA | 4.51 | 4.55 | 4.57 |
| 35 day SMA | 4.78 | 4.82 | 4.84 |
| 50 day SMA | 4.98 | 5.02 | 5.05 |
| 100 day SMA | 5.82 | 5.85 | 5.88 |
| 150 day SMA | 6.45 | 6.47 | 6.5 |
| 200 day SMA | 7.05 | 7.08 | 7.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.