AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.95 and 7.36

Daily Target 16.64
Daily Target 26.85
Daily Target 37.0466666666667
Daily Target 47.26
Daily Target 57.46

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Mon 28 September 2026 7.07 (0.43%) 6.84 6.83 - 7.24 0.4922 times
Fri 25 September 2026 7.04 (-2.36%) 7.14 6.93 - 7.29 0.3702 times
Thu 24 September 2026 7.21 (3.3%) 6.86 6.82 - 7.32 1.4098 times
Wed 23 September 2026 6.98 (-2.1%) 7.04 6.78 - 7.40 2.0293 times
Tue 22 September 2026 7.13 (-4.3%) 7.20 7.08 - 7.38 1.4474 times
Mon 21 September 2026 7.45 (-4.97%) 7.66 7.45 - 7.89 0.8416 times
Fri 18 September 2026 7.84 (-2.24%) 8.00 7.72 - 8.34 0.9572 times
Thu 17 September 2026 8.02 (0.75%) 8.13 7.75 - 8.13 0.6153 times
Wed 16 September 2026 7.96 (-4.67%) 8.32 7.94 - 8.32 0.7124 times
Tue 15 September 2026 8.35 (-4.9%) 8.60 8.35 - 8.89 1.1247 times
Fri 11 September 2026 8.78 (-0.11%) 8.55 8.36 - 8.85 2.0457 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.95 and 7.36

Weekly Target 16.64
Weekly Target 26.85
Weekly Target 37.0466666666667
Weekly Target 47.26
Weekly Target 57.46

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Mon 28 September 2026 7.07 (0.43%) 6.84 6.83 - 7.24 0.1085 times
Fri 25 September 2026 7.04 (-10.2%) 7.66 6.78 - 7.89 1.3439 times
Fri 18 September 2026 7.84 (-10.71%) 8.60 7.72 - 8.89 0.7514 times
Fri 11 September 2026 8.78 (18.17%) 7.80 7.70 - 9.01 2.3391 times
Fri 04 September 2026 7.43 (3.34%) 7.20 6.99 - 7.69 0.8982 times
Fri 28 August 2026 7.19 (-6.14%) 7.85 6.71 - 8.23 1.3207 times
Fri 21 August 2026 7.66 (15.19%) 6.98 6.94 - 7.88 1.4881 times
Fri 14 August 2026 6.65 (-2.06%) 6.85 5.84 - 6.99 0.6872 times
Fri 07 August 2026 6.79 (24.82%) 5.70 5.47 - 6.90 0.7822 times
Fri 31 July 2026 5.44 (-5.72%) 5.66 5.34 - 5.68 0.2807 times
Fri 24 July 2026 5.77 (1.94%) 5.56 5.55 - 5.88 0.3067 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.81 and 8.04

Monthly Target 15.39
Monthly Target 26.23
Monthly Target 37.62
Monthly Target 48.46
Monthly Target 59.85

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Mon 28 September 2026 7.07 (-3.94%) 7.36 6.78 - 9.01 1.9093 times
Mon 31 August 2026 7.36 (35.29%) 5.70 5.47 - 8.23 1.6609 times
Fri 31 July 2026 5.44 (-22.17%) 6.86 5.34 - 6.86 0.6129 times
Tue 30 June 2026 6.99 (14.59%) 6.22 6.22 - 7.96 1.2157 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.7619 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.5587 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.4524 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.1077 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.6378 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.0827 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.7284 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.72
20 day DMA 7.7
35 day DMA 7.43
50 day DMA 6.95
100 day DMA 6.8
150 day DMA 7.45
200 day DMA 7.87

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.187.247.34
12 day EMA7.447.517.59
20 day EMA7.477.517.56
35 day EMA7.247.257.26
50 day EMA6.886.876.86

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.167.32
12 day SMA7.727.857.94
20 day SMA7.77.77.7
35 day SMA7.437.427.41
50 day SMA6.956.926.9
100 day SMA6.86.86.79
150 day SMA7.457.497.5
200 day SMA7.877.897.91
Back to top | Use Dark Theme