AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.07 and 7.07

Daily Target 17.07
Daily Target 27.07
Daily Target 37.07
Daily Target 47.07
Daily Target 57.07

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Tue 12 May 2026 7.07 (-1.94%) 7.07 7.07 - 7.07 0.1359 times
Mon 11 May 2026 7.21 (-1.9%) 7.21 7.21 - 7.21 1.3833 times
Fri 08 May 2026 7.35 (5%) 7.35 7.35 - 7.35 1.2405 times
Thu 07 May 2026 7.00 (4.95%) 6.70 6.69 - 7.00 1.2649 times
Wed 06 May 2026 6.67 (4.87%) 6.40 6.22 - 6.67 2.1233 times
Tue 05 May 2026 6.36 (4.78%) 6.19 6.02 - 6.37 1.2373 times
Mon 04 May 2026 6.07 (4.84%) 5.79 5.79 - 6.07 0.9113 times
Thu 30 April 2026 5.79 (-3.5%) 5.98 5.75 - 6.09 0.6518 times
Wed 29 April 2026 6.00 (-4%) 6.34 5.99 - 6.34 0.6356 times
Tue 28 April 2026 6.25 (0.48%) 6.10 6.10 - 6.37 0.4161 times
Mon 27 April 2026 6.22 (0%) 6.20 6.01 - 6.30 0.3368 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7 and 7.14

Weekly Target 16.98
Weekly Target 27.02
Weekly Target 37.1166666666667
Weekly Target 47.16
Weekly Target 57.26

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Tue 12 May 2026 7.07 (-3.81%) 7.21 7.07 - 7.21 0.4729 times
Fri 08 May 2026 7.35 (26.94%) 5.79 5.79 - 7.35 2.1094 times
Thu 30 April 2026 5.79 (-6.91%) 6.20 5.75 - 6.37 0.635 times
Fri 24 April 2026 6.22 (9.7%) 5.70 5.60 - 6.65 1.3206 times
Fri 17 April 2026 5.67 (-38.03%) 9.00 5.38 - 9.20 0.5721 times
Fri 13 June 2025 9.15 (2.46%) 9.09 8.77 - 9.54 0.8822 times
Fri 06 June 2025 8.93 (-0.45%) 9.03 8.76 - 9.42 0.8756 times
Fri 30 May 2025 8.97 (-9.03%) 9.80 8.76 - 9.97 1.5154 times
Fri 23 May 2025 9.86 (-3.52%) 10.29 9.70 - 10.48 0.7667 times
Fri 16 May 2025 10.22 (15.35%) 9.30 9.22 - 10.49 0.8501 times
Fri 09 May 2025 8.86 (-7.61%) 9.55 8.55 - 9.58 1.0987 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.43 and 7.99

Monthly Target 15.18
Monthly Target 26.12
Monthly Target 36.7366666666667
Monthly Target 47.68
Monthly Target 58.3

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Tue 12 May 2026 7.07 (22.11%) 5.79 5.79 - 7.35 0.6922 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6347 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.514 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.2584 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7246 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.23 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8275 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.7994 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.0466 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.2726 times
Fri 28 June 2024 8.17 (-7.68%) 9.15 8.00 - 9.15 1.0731 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 7.06
12 day DMA 6.52
20 day DMA 6.78
35 day DMA 7.84
50 day DMA 8.36
100 day DMA 8.77
150 day DMA 9.17
200 day DMA 9.14

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.956.82
12 day EMA6.846.86.73
20 day EMA7.077.077.06
35 day EMA7.647.677.7
50 day EMA8.448.58.55

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.066.926.69
12 day SMA6.526.476.4
20 day SMA6.786.96.99
35 day SMA7.847.928
50 day SMA8.368.438.49
100 day SMA8.778.88.84
150 day SMA9.179.189.19
200 day SMA9.149.159.16
Back to top | Use Dark Theme