AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.44 and 5.44

Daily Target 15.44
Daily Target 25.44
Daily Target 35.44
Daily Target 45.44
Daily Target 55.44

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 31 July 2026 5.44 (1.87%) 5.44 5.44 - 5.44 0.3317 times
Thu 30 July 2026 5.34 (-1.84%) 5.50 5.34 - 5.54 1.195 times
Wed 29 July 2026 5.44 (-1.98%) 5.44 5.44 - 5.44 0.8417 times
Tue 28 July 2026 5.55 (-1.94%) 5.55 5.55 - 5.55 0.6579 times
Mon 27 July 2026 5.66 (-1.91%) 5.66 5.66 - 5.68 1.7529 times
Fri 24 July 2026 5.77 (-1.87%) 5.77 5.77 - 5.77 0.3583 times
Thu 23 July 2026 5.88 (1.91%) 5.88 5.88 - 5.88 0.8664 times
Wed 22 July 2026 5.77 (1.94%) 5.77 5.77 - 5.77 0.8214 times
Tue 21 July 2026 5.66 (1.98%) 5.56 5.56 - 5.66 0.9221 times
Mon 20 July 2026 5.55 (-1.94%) 5.56 5.55 - 5.56 2.2527 times
Fri 17 July 2026 5.66 (-1.91%) 5.68 5.66 - 5.68 2.3579 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.22 and 5.56

Weekly Target 15.15
Weekly Target 25.29
Weekly Target 35.4866666666667
Weekly Target 45.63
Weekly Target 55.83

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 31 July 2026 5.44 (-5.72%) 5.66 5.34 - 5.68 0.5367 times
Fri 24 July 2026 5.77 (1.94%) 5.56 5.55 - 5.88 0.5863 times
Fri 17 July 2026 5.66 (-9.15%) 6.11 5.66 - 6.11 0.9453 times
Fri 10 July 2026 6.23 (-5.61%) 6.35 6.11 - 6.35 0.9662 times
Fri 03 July 2026 6.60 (-9.22%) 7.13 6.60 - 7.13 0.2332 times
Thu 25 June 2026 7.27 (-4.22%) 7.70 7.27 - 7.96 1.4583 times
Fri 19 June 2026 7.59 (7.05%) 7.30 6.35 - 7.60 3.0507 times
Fri 12 June 2026 7.09 (5.66%) 6.84 6.83 - 7.10 1.3938 times
Fri 05 June 2026 6.71 (10%) 6.22 6.22 - 6.71 0.3469 times
Fri 29 May 2026 6.10 (0.83%) 6.17 5.88 - 6.17 0.4826 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.2248 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 4.63 and 6.15

Monthly Target 14.36
Monthly Target 24.9
Monthly Target 35.88
Monthly Target 46.42
Monthly Target 57.4

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 31 July 2026 5.44 (-22.17%) 6.86 5.34 - 6.86 0.7011 times
Tue 30 June 2026 6.99 (14.59%) 6.22 6.22 - 7.96 1.3906 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.8716 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6391 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.5175 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.2671 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7296 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.2384 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8332 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.8118 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.0607 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.62
20 day DMA 5.86
35 day DMA 6.41
50 day DMA 6.4
100 day DMA 7.24
150 day DMA 7.87
200 day DMA 8.43

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.495.515.6
12 day EMA5.675.715.78
20 day EMA5.875.925.98
35 day EMA6.086.126.17
50 day EMA6.336.376.41

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.555.66
12 day SMA5.625.665.72
20 day SMA5.865.936
35 day SMA6.416.466.51
50 day SMA6.46.426.45
100 day SMA7.247.287.32
150 day SMA7.877.97.93
200 day SMA8.438.458.46
Back to top | Use Dark Theme