Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 650.83 and 661.13
| Daily Target 1 | 648.32 |
| Daily Target 2 | 653.33 |
| Daily Target 3 | 658.61666666667 |
| Daily Target 4 | 663.63 |
| Daily Target 5 | 668.92 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (-0.34%) | 661.90 | 653.60 - 663.90 | 0.4174 times | Thu 30 July 2026 | 660.60 (-0.59%) | 662.50 | 658.00 - 667.55 | 0.8206 times | Wed 29 July 2026 | 664.55 (0.36%) | 662.00 | 656.75 - 668.30 | 0.7572 times | Tue 28 July 2026 | 662.15 (-1.99%) | 676.65 | 657.10 - 678.80 | 0.617 times | Mon 27 July 2026 | 675.60 (-1.7%) | 687.40 | 673.70 - 703.00 | 0.905 times | Fri 24 July 2026 | 687.30 (-1.24%) | 688.40 | 678.10 - 692.90 | 0.7408 times | Thu 23 July 2026 | 695.90 (-0.06%) | 699.90 | 686.95 - 701.10 | 1.1715 times | Wed 22 July 2026 | 696.35 (0.19%) | 692.00 | 677.90 - 698.80 | 1.4301 times | Tue 21 July 2026 | 695.05 (2.73%) | 676.15 | 672.15 - 709.50 | 2.1924 times | Mon 20 July 2026 | 676.55 (1.74%) | 667.25 | 666.25 - 680.90 | 0.9479 times | Fri 17 July 2026 | 664.95 (-2.64%) | 679.00 | 650.25 - 681.95 | 2.1125 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 631.28 and 680.68
| Weekly Target 1 | 622.25 |
| Weekly Target 2 | 640.3 |
| Weekly Target 3 | 671.65 |
| Weekly Target 4 | 689.7 |
| Weekly Target 5 | 721.05 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (-4.21%) | 687.40 | 653.60 - 703.00 | 0.4256 times | Fri 24 July 2026 | 687.30 (3.36%) | 667.25 | 666.25 - 709.50 | 0.7845 times | Fri 17 July 2026 | 664.95 (-5.27%) | 694.00 | 650.25 - 714.70 | 0.9683 times | Fri 10 July 2026 | 701.95 (11.99%) | 630.00 | 620.00 - 707.40 | 1.9907 times | Fri 03 July 2026 | 626.80 (2.86%) | 609.00 | 608.95 - 645.00 | 0.6545 times | Thu 25 June 2026 | 609.35 (0.77%) | 615.00 | 599.15 - 639.00 | 0.5492 times | Fri 19 June 2026 | 604.70 (-2.92%) | 629.90 | 588.00 - 635.00 | 0.8038 times | Fri 12 June 2026 | 622.90 (12.48%) | 553.05 | 542.85 - 634.00 | 2.8716 times | Fri 05 June 2026 | 553.80 (5.59%) | 524.50 | 517.00 - 572.70 | 0.5086 times | Fri 29 May 2026 | 524.50 (0.86%) | 530.00 | 514.90 - 551.60 | 0.443 times | Fri 22 May 2026 | 520.05 (0.6%) | 512.45 | 505.55 - 533.10 | 1.027 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 639.18 and 733.88
| Monthly Target 1 | 569.65 |
| Monthly Target 2 | 614 |
| Monthly Target 3 | 664.35 |
| Monthly Target 4 | 708.7 |
| Monthly Target 5 | 759.05 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.4355 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.6293 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 1.0702 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.7717 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6007 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.3782 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3348 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.3097 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.9554 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5145 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.721 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 664.25 |
| 12 day DMA | 676.69 |
| 20 day DMA | 673.26 |
| 35 day DMA | 648.71 |
| 50 day DMA | 617.2 |
| 100 day DMA | 564.52 |
| 150 day DMA | 527.55 |
| 200 day DMA | 505.75 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.34 | 668.83 | 672.94 |
| 12 day EMA | 670.07 | 672.2 | 674.31 |
| 20 day EMA | 663.81 | 664.39 | 664.79 |
| 35 day EMA | 641.24 | 640.23 | 639.03 |
| 50 day EMA | 613.86 | 612.04 | 610.06 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.25 | 670.04 | 677.1 |
| 12 day SMA | 676.69 | 679.5 | 681.7 |
| 20 day SMA | 673.26 | 671.68 | 670.52 |
| 35 day SMA | 648.71 | 647.31 | 645.35 |
| 50 day SMA | 617.2 | 614.33 | 611.51 |
| 100 day SMA | 564.52 | 562.61 | 560.75 |
| 150 day SMA | 527.55 | 526 | 524.41 |
| 200 day SMA | 505.75 | 504.66 | 503.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.