Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 455.45 and 469.05
| Daily Target 1 | 451.9 |
| Daily Target 2 | 459 |
| Daily Target 3 | 465.5 |
| Daily Target 4 | 472.6 |
| Daily Target 5 | 479.1 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 466.10 (-1.74%) | 467.10 | 458.40 - 472.00 | 1.1538 times | Fri 27 March 2026 | 474.35 (-3.91%) | 492.10 | 470.10 - 492.95 | 2.4688 times | Wed 25 March 2026 | 493.65 (3.34%) | 478.80 | 478.80 - 497.00 | 0.8558 times | Tue 24 March 2026 | 477.70 (2.2%) | 471.90 | 466.20 - 482.00 | 0.8271 times | Mon 23 March 2026 | 467.40 (-3.31%) | 482.90 | 463.00 - 483.00 | 0.7345 times | Fri 20 March 2026 | 483.40 (3.25%) | 468.20 | 468.20 - 487.65 | 0.8346 times | Thu 19 March 2026 | 468.20 (-2.72%) | 477.00 | 464.85 - 477.00 | 0.583 times | Wed 18 March 2026 | 481.30 (3.76%) | 463.00 | 463.00 - 485.00 | 0.6302 times | Tue 17 March 2026 | 463.85 (0.03%) | 462.00 | 456.55 - 472.00 | 0.9981 times | Mon 16 March 2026 | 463.70 (-1.4%) | 468.00 | 461.40 - 481.15 | 0.9142 times | Fri 13 March 2026 | 470.30 (-5.74%) | 497.90 | 468.00 - 497.90 | 1.3997 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 455.45 and 469.05
| Weekly Target 1 | 451.9 |
| Weekly Target 2 | 459 |
| Weekly Target 3 | 465.5 |
| Weekly Target 4 | 472.6 |
| Weekly Target 5 | 479.1 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 466.10 (-1.74%) | 467.10 | 458.40 - 472.00 | 0.1644 times | Fri 27 March 2026 | 474.35 (-1.87%) | 482.90 | 463.00 - 497.00 | 0.6964 times | Fri 20 March 2026 | 483.40 (2.79%) | 468.00 | 456.55 - 487.65 | 0.5644 times | Fri 13 March 2026 | 470.30 (-0.85%) | 474.30 | 457.10 - 515.00 | 1.0906 times | Fri 06 March 2026 | 474.35 (-2.83%) | 472.00 | 460.10 - 489.00 | 0.4103 times | Fri 27 February 2026 | 488.15 (2.05%) | 480.10 | 468.90 - 492.95 | 0.6424 times | Fri 20 February 2026 | 478.35 (5.98%) | 463.00 | 454.00 - 506.00 | 4.9271 times | Fri 13 February 2026 | 451.35 (1%) | 447.90 | 447.90 - 475.95 | 0.5768 times | Fri 06 February 2026 | 446.90 (1.67%) | 440.45 | 424.20 - 456.00 | 0.5674 times | Fri 30 January 2026 | 439.55 (3.47%) | 433.60 | 415.00 - 442.20 | 0.3601 times | Fri 23 January 2026 | 424.80 (-4.35%) | 443.45 | 409.30 - 445.80 | 0.4452 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 432.1 and 490.55
| Monthly Target 1 | 420.77 |
| Monthly Target 2 | 443.43 |
| Monthly Target 3 | 479.21666666667 |
| Monthly Target 4 | 501.88 |
| Monthly Target 5 | 537.67 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6436 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.4766 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3587 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.4033 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.0237 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5513 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.7725 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.4253 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.2868 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 1.0582 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.325 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 475.84 |
| 12 day DMA | 475.74 |
| 20 day DMA | 479.18 |
| 35 day DMA | 476.93 |
| 50 day DMA | 464.5 |
| 100 day DMA | 450.04 |
| 150 day DMA | 454.26 |
| 200 day DMA | 475.48 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.67 | 478.96 | 481.26 |
| 12 day EMA | 476.64 | 478.56 | 479.32 |
| 20 day EMA | 476.33 | 477.41 | 477.73 |
| 35 day EMA | 470.32 | 470.57 | 470.35 |
| 50 day EMA | 464.02 | 463.93 | 463.5 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.84 | 479.3 | 478.07 |
| 12 day SMA | 475.74 | 479.17 | 481.36 |
| 20 day SMA | 479.18 | 479.98 | 480.2 |
| 35 day SMA | 476.93 | 476.4 | 475.71 |
| 50 day SMA | 464.5 | 464.07 | 463.46 |
| 100 day SMA | 450.04 | 450.05 | 449.91 |
| 150 day SMA | 454.26 | 454.35 | 454.38 |
| 200 day SMA | 475.48 | 475.97 | 476.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.