Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 806.25 and 823.35
| Daily Target 1 | 802.17 |
| Daily Target 2 | 810.33 |
| Daily Target 3 | 819.26666666667 |
| Daily Target 4 | 827.43 |
| Daily Target 5 | 836.37 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 818.50 (-0.13%) | 828.20 | 811.10 - 828.20 | 0.661 times | Tue 29 September 2026 | 819.55 (2.45%) | 800.00 | 800.00 - 828.00 | 0.6033 times | Mon 28 September 2026 | 799.95 (-2.39%) | 819.55 | 798.00 - 825.00 | 0.5293 times | Fri 25 September 2026 | 819.55 (0.24%) | 817.00 | 811.00 - 828.65 | 0.5139 times | Thu 24 September 2026 | 817.60 (-0.69%) | 824.00 | 813.30 - 836.80 | 0.736 times | Wed 23 September 2026 | 823.30 (1.91%) | 810.00 | 810.00 - 838.80 | 1.4603 times | Tue 22 September 2026 | 807.90 (-1.65%) | 830.00 | 801.00 - 834.70 | 0.8829 times | Mon 21 September 2026 | 821.45 (4.82%) | 785.00 | 779.70 - 830.00 | 2.7755 times | Fri 18 September 2026 | 783.70 (2.22%) | 767.10 | 767.10 - 790.00 | 1.1113 times | Thu 17 September 2026 | 766.70 (-0.69%) | 768.10 | 763.90 - 789.35 | 0.7265 times | Wed 16 September 2026 | 772.00 (0.83%) | 759.20 | 746.40 - 775.00 | 0.7926 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 793.15 and 823.35
| Weekly Target 1 | 784.7 |
| Weekly Target 2 | 801.6 |
| Weekly Target 3 | 814.9 |
| Weekly Target 4 | 831.8 |
| Weekly Target 5 | 845.1 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 818.50 (-0.13%) | 819.55 | 798.00 - 828.20 | 0.3188 times | Fri 25 September 2026 | 819.55 (4.57%) | 785.00 | 779.70 - 838.80 | 1.1319 times | Fri 18 September 2026 | 783.70 (0.95%) | 780.25 | 746.40 - 792.00 | 0.6738 times | Fri 11 September 2026 | 776.35 (1.38%) | 765.75 | 733.15 - 784.40 | 0.8616 times | Fri 04 September 2026 | 765.75 (-0.89%) | 776.15 | 748.35 - 796.55 | 1.2815 times | Fri 28 August 2026 | 772.60 (3.01%) | 740.05 | 737.00 - 783.00 | 1.1427 times | Fri 21 August 2026 | 750.00 (3.22%) | 726.60 | 715.10 - 774.00 | 1.0667 times | Fri 14 August 2026 | 726.60 (4.18%) | 710.10 | 703.00 - 775.00 | 2.4893 times | Fri 07 August 2026 | 697.45 (5.94%) | 666.70 | 656.50 - 703.00 | 0.6185 times | Fri 31 July 2026 | 658.35 (-4.21%) | 687.40 | 653.60 - 703.00 | 0.4152 times | Fri 24 July 2026 | 687.30 (3.36%) | 667.25 | 666.25 - 709.50 | 0.7653 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 775.83 and 881.48
| Monthly Target 1 | 691.17 |
| Monthly Target 2 | 754.83 |
| Monthly Target 3 | 796.81666666667 |
| Monthly Target 4 | 860.48 |
| Monthly Target 5 | 902.47 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 818.50 (5.38%) | 780.50 | 733.15 - 838.80 | 1.1575 times | Mon 31 August 2026 | 776.70 (17.98%) | 666.70 | 656.50 - 785.00 | 1.5399 times | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.2289 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.3948 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 0.9162 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.6607 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.5142 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.1799 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.2866 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.1213 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.818 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 815.03 |
| 12 day DMA | 801.32 |
| 20 day DMA | 784.54 |
| 35 day DMA | 772.42 |
| 50 day DMA | 746.02 |
| 100 day DMA | 669.67 |
| 150 day DMA | 614.53 |
| 200 day DMA | 572.13 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.15 | 811.98 | 808.2 |
| 12 day EMA | 802.53 | 799.63 | 796.01 |
| 20 day EMA | 790.17 | 787.19 | 783.79 |
| 35 day EMA | 767.52 | 764.52 | 761.28 |
| 50 day EMA | 747.67 | 744.78 | 741.73 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.03 | 815.99 | 813.66 |
| 12 day SMA | 801.32 | 797.81 | 791.98 |
| 20 day SMA | 784.54 | 782.57 | 780.42 |
| 35 day SMA | 772.42 | 770.77 | 768.22 |
| 50 day SMA | 746.02 | 743.55 | 740.69 |
| 100 day SMA | 669.67 | 667.06 | 664.34 |
| 150 day SMA | 614.53 | 612.33 | 610.11 |
| 200 day SMA | 572.13 | 570.14 | 568.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.