Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2903.05 and 2994.45
| Daily Target 1 | 2827.3 |
| Daily Target 2 | 2887.4 |
| Daily Target 3 | 2918.7 |
| Daily Target 4 | 2978.8 |
| Daily Target 5 | 3010.1 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2947.50 (0.77%) | 2929.90 | 2858.60 - 2950.00 | 1.2507 times | Wed 25 March 2026 | 2925.10 (2.55%) | 2852.50 | 2852.50 - 2933.70 | 1.2109 times | Tue 24 March 2026 | 2852.40 (0.18%) | 2865.00 | 2800.00 - 2879.60 | 1.2861 times | Mon 23 March 2026 | 2847.40 (-1.31%) | 2844.00 | 2743.20 - 2869.70 | 0.6243 times | Fri 20 March 2026 | 2885.10 (3.12%) | 2807.80 | 2773.10 - 2909.20 | 3.4807 times | Thu 19 March 2026 | 2797.80 (-4.21%) | 2880.00 | 2780.10 - 2898.40 | 0.2873 times | Wed 18 March 2026 | 2920.80 (0.86%) | 2915.80 | 2883.70 - 2941.00 | 0.5758 times | Tue 17 March 2026 | 2895.80 (0.38%) | 2884.70 | 2850.00 - 2901.90 | 0.3024 times | Mon 16 March 2026 | 2884.70 (0.65%) | 2866.00 | 2811.00 - 2896.80 | 0.4829 times | Fri 13 March 2026 | 2866.00 (-1.75%) | 2901.10 | 2840.30 - 2924.40 | 0.4988 times | Thu 12 March 2026 | 2916.90 (1.25%) | 2835.00 | 2821.80 - 2939.00 | 0.4432 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2845.35 and 3052.15
| Weekly Target 1 | 2673.43 |
| Weekly Target 2 | 2810.47 |
| Weekly Target 3 | 2880.2333333333 |
| Weekly Target 4 | 3017.27 |
| Weekly Target 5 | 3087.03 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2947.50 (2.16%) | 2844.00 | 2743.20 - 2950.00 | 0.9471 times | Fri 20 March 2026 | 2885.10 (0.67%) | 2866.00 | 2773.10 - 2941.00 | 1.1111 times | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.7994 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.5734 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 2.1003 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.5272 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.534 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.2559 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 1.0154 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 1.136 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.8173 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2807.25 and 3090.25
| Monthly Target 1 | 2571.83 |
| Monthly Target 2 | 2759.67 |
| Monthly Target 3 | 2854.8333333333 |
| Monthly Target 4 | 3042.67 |
| Monthly Target 5 | 3137.83 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2947.50 (0.42%) | 2778.60 | 2667.00 - 2950.00 | 0.2221 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.2859 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4262 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.0763 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3532 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3416 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2159 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2755 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2422 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.561 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1143 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2891.5 |
| 12 day DMA | 2885.03 |
| 20 day DMA | 2879.47 |
| 35 day DMA | 2936.95 |
| 50 day DMA | 2929.03 |
| 100 day DMA | 3121.02 |
| 150 day DMA | 3201.6 |
| 200 day DMA | 3277.31 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.3 | 2881.2 | 2859.26 |
| 12 day EMA | 2891.5 | 2881.32 | 2873.36 |
| 20 day EMA | 2900.81 | 2895.9 | 2892.83 |
| 35 day EMA | 2914.2 | 2912.24 | 2911.48 |
| 50 day EMA | 2943 | 2942.82 | 2943.54 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.5 | 2861.56 | 2860.7 |
| 12 day SMA | 2885.03 | 2880.49 | 2862.94 |
| 20 day SMA | 2879.47 | 2886.65 | 2896.28 |
| 35 day SMA | 2936.95 | 2935.4 | 2933.33 |
| 50 day SMA | 2929.03 | 2932.14 | 2936.4 |
| 100 day SMA | 3121.02 | 3123.97 | 3127.42 |
| 150 day SMA | 3201.6 | 3204.63 | 3208.12 |
| 200 day SMA | 3277.31 | 3278.89 | 3280.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.